Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAISER ALUMINUM | 89,63 | -0,21% | 88,89 | 89,79 | 88,18 | 173.149 | - | - | |
| KLA CORP. | 648,21 | +2,30% | 636,04 | 654,00 | 635,83 | 710.101 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7210 | -2,57% | 0,7699 | 0,7699 | 0,7200 | 27.489 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 46,17 | +1,41% | 45,51 | 46,70 | 45,51 | 308.663 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,46 | -1,60% | 2,50 | 2,63 | 2,44 | 107.656 | - | - | |
| KEURIG DR PEPPER INC. | 31,76 | +0,00% | 31,59 | 31,82 | 31,51 | 7.903.954 | - | - | |
| KRISPY KREME INC. | 13,17 | -1,72% | 13,29 | 13,55 | 13,13 | 2.233.255 | - | - | |
| KNIGHTSCOPE INC. | 0,4800 | +11,63% | 0,4800 | 0,4857 | 0,4600 | 1.537.570 | - | - | |
| KIDPIK CORP. | 4,24 | +26,57% | 3,32 | 4,26 | 3,31 | 366.042 | - | - | |
| KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,14 | +0,47% | 2,13 | 2,22 | 2,08 | 84.146 | - | - | |
| KELLY SERVICES INC. | 23,88 | +1,27% | 23,54 | 24,00 | 23,54 | 156.730 | - | - | |
| KIMBALL ELECTRONICS INC. | 21,08 | +0,91% | 20,91 | 21,20 | 20,91 | 84.474 | - | - | |
| KFORCE INC. | 64,19 | +0,23% | 64,14 | 64,89 | 64,14 | 71.584 | - | - | |
| KINIKSA PHARMACEUTICALS | 17,68 | +3,45% | 17,10 | 18,14 | 17,04 | 611.899 | - | - | |
| KODIAK SCIENCES INC | 3,33 | -2,63% | 3,43 | 3,56 | 3,33 | 327.654 | - | - | |
| KINETA INC. | 0,6698 | +5,50% | 0,6500 | 0,6785 | 0,6001 | 312.860 | - | - | |
| KALVISTA PHARMACEUTICALS INC. | 11,21 | -2,01% | 11,43 | 11,71 | 11,19 | 192.501 | - | - | |
| KIRKLAND S INC. | 2,27 | +20,11% | 1,89 | 2,40 | 1,89 | 424.306 | - | - | |
| KRYSTAL BIOTECH INC. | 162,04 | +3,05% | 157,92 | 164,73 | 157,92 | 223.172 | - | - | |
| KEROS THERAPEUTICS INC. | 55,19 | -1,06% | 56,15 | 58,69 | 54,93 | 478.427 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KEWAUNEE SCIENTIFIC | 36,40 | +2,77% | 35,15 | 36,90 | 34,71 | 11.409 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | +0,10% | 10,50 | 10,50 | 10,50 | 1.053 | - | - | |
| KALTURA INC. | 1,26 | +0,80% | 1,24 | 1,27 | 1,23 | 96.511 | - | - | |
| KATAPULT HOLDINGS INC. | 8,92 | -1,65% | 9,17 | 9,40 | 8,90 | 1.568 | - | - | |
| KARAT PACKAGING INC. | 27,19 | +3,23% | 26,53 | 27,49 | 26,50 | 22.164 | - | - | |
| KYVERNA THERAPEUTICS INC. | 19,19 | -1,59% | 19,31 | 19,63 | 18,91 | 123.070 | - | - |
