Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KAROOOOO | 31,25 | +14,22% | 27,37 | 32,00 | 27,37 | 21.339 | - | - | |
| KANDI TECHNOLOGIES GROUP INC. | 2,61 | +6,10% | 2,50 | 2,67 | 2,46 | 173.762 | - | - | |
| KATAPULT HOLDINGS INC. | 9,25 | +3,70% | 8,83 | 9,25 | 8,83 | 6.724 | - | - | |
| KINTARA THERAPEUTICS INC. | 0,1373 | +3,47% | 0,1306 | 0,1442 | 0,1299 | 5.933.063 | - | - | |
| KORU MEDICAL SYSTEMS INC. | 2,20 | +2,80% | 2,14 | 2,27 | 2,13 | 80.946 | - | - | |
| KEARNY FINANCIAL | 6,01 | +2,56% | 5,84 | 6,02 | 5,81 | 432.831 | - | - | |
| KOSS CORP. | 2,45 | +2,51% | 2,39 | 2,49 | 2,37 | 5.611 | - | - | |
| KINGSOFT CLOUD HOLDINGS | 2,90 | +2,47% | 2,91 | 2,97 | 2,81 | 617.796 | - | - | |
| KEY TRONIC CORP. | 4,61 | +2,22% | 4,50 | 4,61 | 4,50 | 13.261 | - | - | |
| KANZHUN LTD. | 19,13 | +1,92% | 19,21 | 19,35 | 18,86 | 2.493.133 | - | - | |
| KEROS THERAPEUTICS INC. | 56,24 | +1,90% | 55,56 | 57,60 | 55,21 | 311.717 | - | - | |
| KEURIG DR PEPPER INC. | 32,34 | +1,83% | 31,23 | 32,45 | 31,19 | 11.477.353 | - | - | |
| KWESST MICRO SYSTEMS INC. | 0,7340 | +1,80% | 0,7490 | 0,7490 | 0,7200 | 62.508 | - | - | |
| KAMADA | 5,18 | +1,77% | 5,15 | 5,36 | 5,14 | 10.840 | - | - | |
| KODIAK SCIENCES INC | 3,38 | +1,50% | 3,33 | 3,46 | 3,26 | 455.004 | - | - | |
| KELLY SERVICES INC. | 24,23 | +1,47% | 23,84 | 24,25 | 23,84 | 235.477 | - | - | |
| KLA CORP. | 656,54 | +1,29% | 659,78 | 668,18 | 647,60 | 872.366 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 46,73 | +1,21% | 46,72 | 47,27 | 46,31 | 420.357 | - | - | |
| KRONOS BIO INC. | 0,9600 | +1,05% | 0,9600 | 0,9999 | 0,9575 | 884.032 | - | - | |
| KINIKSA PHARMACEUTICALS | 17,86 | +1,02% | 18,21 | 18,60 | 17,64 | 443.444 | - | - | |
| KORNIT DIGITAL | 16,00 | +0,82% | 15,87 | 16,08 | 15,64 | 175.888 | - | - | |
| KURA ONCOLOGY INC. | 18,75 | +0,11% | 18,75 | 18,92 | 18,41 | 816.007 | - | - | |
| KAIROUS ACQUISITION | 11,66 | +0,00% | 11,67 | 11,67 | 11,66 | 820 | - | - | |
| KELLY SERVICES INC. | 23,51 | +0,00% | 23,51 | 23,51 | 23,51 | 227 | - | - | |
| KEEN VISION ACQUISITION | 10,50 | +0,00% | 10,50 | 10,50 | 10,50 | 2.642 | - | - | |
| KALTURA INC. | 1,26 | +0,00% | 1,23 | 1,27 | 1,21 | 111.768 | - | - | |
| KERNEL GROUP HLD. | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 133 | - | - | |
| KERNEL GROUP HLD. | - | +0,00% | - | - | - | - | - | - |
