Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra K
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| KINROSS GOLD CORP. | 6,77 | +3,99% | 6,49 | 6,82 | 6,47 | 24.214.857 | - | - | |
| KINDER MORGAN INC. | 18,84 | +3,46% | 18,31 | 18,90 | 18,25 | 25.694.457 | - | - | |
| KIMCO REALTY CORP. | 18,20 | +2,59% | 17,80 | 18,22 | 17,76 | 5.873.432 | - | - | |
| KEYCORP DEPOSITARY SHARES | 20,40 | +2,41% | 19,91 | 20,46 | 19,91 | 21.770 | - | - | |
| KINGSWAY FIN. | 8,63 | +2,37% | 8,35 | 8,74 | 8,35 | 43.146 | - | - | |
| KIMCO REALTY CORP. | 22,08 | +2,22% | 21,66 | 22,09 | 21,66 | 46.185 | - | - | |
| KORN FERRY | 61,29 | +2,20% | 60,02 | 61,35 | 60,02 | 454.137 | - | - | |
| KEYCORP DEPOSITARY SHARES | 23,03 | +2,13% | 22,65 | 23,03 | 22,57 | 23.037 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 18,38 | +2,11% | 17,88 | 18,39 | 17,88 | 7.191 | - | - | |
| KODIAK GAS SERVICES INC. | 27,01 | +2,08% | 26,45 | 27,13 | 26,44 | 340.220 | - | - | |
| KKR REAL ESTATE FINANCE TRUST | 9,76 | +1,99% | 9,54 | 9,78 | 9,53 | 416.472 | - | - | |
| KONTOOR BRANDS INC. | 56,45 | +1,91% | 55,16 | 56,56 | 55,16 | 492.298 | - | - | |
| KROGER COMPANY THE | 56,57 | +1,80% | 55,74 | 56,69 | 55,52 | 4.492.825 | - | - | |
| KEMPER CORP. | 58,01 | +1,77% | 57,15 | 58,13 | 56,78 | 536.988 | - | - | |
| KEYCORP | 14,63 | +1,74% | 14,34 | 14,80 | 14,32 | 16.936.609 | - | - | |
| KENNAMETAL INC. | 24,51 | +1,70% | 23,98 | 24,56 | 23,98 | 657.544 | - | - | |
| KITE REALTY GROUP TRUST | 20,89 | +1,61% | 20,56 | 21,01 | 20,50 | 3.042.587 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,10 | +1,59% | 5,17 | 5,24 | 5,05 | 73.154 | - | - | |
| KIMCO REALTY CORP. | 21,45 | +1,56% | 21,27 | 21,45 | 21,12 | 19.075 | - | - | |
| KOHL S CORP. | 23,19 | +1,49% | 22,73 | 23,34 | 22,63 | 5.011.143 | - | - | |
| KELLANOVA | 57,38 | +1,49% | 56,73 | 57,66 | 56,62 | 2.798.060 | - | - | |
| KENNEDY-WILSON HLD. | 8,50 | +1,43% | 8,33 | 8,57 | 8,33 | 1.388.528 | - | - | |
| KORE GROUP HOLDINGS INC. | 0,8010 | +1,39% | 0,7600 | 0,8400 | 0,7600 | 49.461 | - | - | |
| KEYCORP DEPOSITARY SHARES | 21,90 | +1,39% | 21,70 | 21,96 | 21,58 | 17.914 | - | - | |
| KILROY REALTY CORP. | 33,09 | +1,29% | 32,67 | 33,16 | 32,67 | 917.618 | - | - | |
| KIMCO REALTY CORP. | 54,55 | +1,28% | 54,55 | 54,55 | 54,50 | 1.144 | - | - | |
| KENON HOLDINGS | 21,12 | +1,10% | 20,90 | 21,16 | 20,79 | 17.387 | - | - | |
| KB HOME | 61,03 | +1,03% | 61,00 | 62,10 | 60,82 | 1.713.473 | - | - | |
| KIMBERLY-CLARK CORP. | 126,83 | +0,97% | 124,89 | 126,92 | 124,46 | 4.795.377 | - | - | |
| KIRBY CORP. | 95,81 | +0,88% | 95,28 | 96,40 | 94,89 | 356.211 | - | - |
