Palmarés y listas de precios de US NASDAQ Acciones - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| L.B. FOSTER COMPANY | 24,37 | -1,69% | 25,00 | 25,00 | 24,31 | 30.945 | - | - | |
| LA ROSA HOLDINGS | 1,75 | +9,38% | 1,82 | 2,17 | 1,74 | 475.330 | - | - | |
| LAKE SHORE BANCORP INC. | 10,31 | -1,53% | 10,45 | 10,45 | 10,30 | 2.015 | - | - | |
| LAKELAND BANCORP INC. | 11,36 | +0,89% | 11,31 | 11,43 | 11,22 | 287.551 | - | - | |
| LAKELAND FINANCIAL | 59,12 | +0,75% | 58,64 | 59,54 | 58,43 | 103.142 | - | - | |
| LAKELAND INDUSTRIES INC. | 16,41 | +3,86% | 16,15 | 16,47 | 16,00 | 26.308 | - | - | |
| LAM RESEARCH CORP. | 888,92 | -2,56% | 909,23 | 909,33 | 884,39 | 2.307.594 | - | - | |
| LAMAR ADVERTISING CO. | 110,72 | +0,07% | 110,81 | 111,55 | 110,00 | 243.757 | - | - | |
| LAMF GLOBAL VENTURES | 6,30 | -8,70% | 6,30 | 6,30 | 6,30 | 523 | - | - | |
| LAMF GLOBAL VENTURES | 6,47 | -5,96% | 6,18 | 7,85 | 6,18 | 14.326 | - | - | |
| LANCASTER COLONY | 183,62 | -0,96% | 186,31 | 186,31 | 182,79 | 138.112 | - | - | |
| LANDMARK BANCORP INC. | 19,00 | -1,30% | 19,00 | 19,00 | 19,00 | 1.715 | - | - | |
| LANDOS BIOPHARMA INC. | 21,75 | +0,37% | 21,55 | 21,75 | 21,55 | 20.783 | - | - | |
| LANDS END INC. | 12,90 | +0,47% | 12,90 | 13,10 | 12,64 | 116.170 | - | - | |
| LANDSEA HOMES CORP. | 10,98 | -1,61% | 11,37 | 11,67 | 10,94 | 167.502 | - | - | |
| LANDSTAR SYSTEM INC. | 167,10 | -0,55% | 169,22 | 169,43 | 166,58 | 284.601 | - | - | |
| LANTERN PHARMA INC. | 5,77 | -3,67% | 5,92 | 6,13 | 5,75 | 107.146 | - | - | |
| LANTHEUS HOLDINGS INC. | 62,33 | +1,38% | 62,09 | 65,25 | 61,63 | 1.271.332 | - | - | |
| LANTRONIX INC. | 3,15 | +1,29% | 3,12 | 3,16 | 3,08 | 134.694 | - | - | |
| LANZATECH GLOBAL INC. | 2,89 | -5,56% | 3,07 | 3,08 | 2,82 | 297.023 | - | - | |
| LARGO INC. | 1,40 | -2,78% | 1,48 | 1,48 | 1,38 | 35.016 | - | - | |
| LARIMAR THERAPEUTICS INC. | 6,38 | -9,50% | 6,96 | 7,00 | 6,33 | 510.792 | - | - | |
| LASER PHOTONICS | 2,25 | +5,63% | 2,14 | 2,30 | 2,14 | 193.731 | - | - | |
| LATHAM GROUP INC. | 3,06 | -3,77% | 3,18 | 3,20 | 3,02 | 172.080 | - | - | |
| LATTICE SEMICONDUCTOR | 68,69 | -2,18% | 69,86 | 71,00 | 68,55 | 1.912.605 | - | - | |
| LAUREATE EDUCATION INC. | 14,06 | -0,07% | 14,12 | 14,59 | 14,05 | 653.418 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,83 | -3,74% | 2,94 | 3,02 | 2,81 | 103.713 | - | - | |
| LAVORO LTD. | 6,03 | +3,25% | 6,03 | 6,03 | 6,03 | 186.518 | - | - |
