|
L.S. STARRETT CO.
|
16,01 |
+0,06% |
16,01 |
16,01 |
15,99 |
155.413 |
- |
- |
IA
|
|
L3HARRIS TECHNOLOGIES INC.
|
207,68 |
-0,22% |
209,96 |
210,73 |
207,51 |
850.663 |
- |
- |
IA
|
|
LA-Z-BOY INC.
|
34,39 |
+2,11% |
33,67 |
34,64 |
33,59 |
312.864 |
- |
- |
IA
|
|
LABORATORY CORP.
|
207,97 |
+2,41% |
204,76 |
210,63 |
203,22 |
925.381 |
- |
- |
IA
|
|
LADDER CAPITAL CORP CLASS A
|
10,66 |
+1,33% |
10,47 |
10,66 |
10,47 |
333.000 |
- |
- |
IA
|
|
LAMB WESTON HOLDINGS INC.
|
83,72 |
+1,95% |
82,19 |
83,94 |
82,05 |
1.931.977 |
- |
- |
IA
|
|
LANVIN GROUP HOLDINGS
|
1,60 |
+0,00% |
1,59 |
1,62 |
1,59 |
3.120 |
- |
- |
IA
|
|
LAS VEGAS SANDS
|
46,01 |
-1,18% |
46,92 |
47,09 |
45,98 |
7.962.935 |
- |
- |
IA
|
|
LAZARD GLOB. TOTAL RETURN AND INC. FUND
|
15,35 |
+1,59% |
15,20 |
15,38 |
15,19 |
33.082 |
- |
- |
IA
|
|
LAZARD INC.
|
39,63 |
+2,94% |
38,60 |
39,97 |
38,60 |
727.732 |
- |
- |
IA
|
|
LCI INDUSTRIES
|
111,07 |
+3,17% |
107,66 |
111,64 |
106,90 |
189.982 |
- |
- |
IA
|
|
LEAR CORP.
|
133,53 |
-0,44% |
134,64 |
134,80 |
133,25 |
691.603 |
- |
- |
IA
|
|
LEARN CW INVESTMENT
|
10,94 |
+0,00% |
10,94 |
10,94 |
10,93 |
10.931 |
- |
- |
|
|
LEGGETT & PLATT INC.
|
18,21 |
-0,27% |
18,18 |
18,44 |
18,10 |
1.349.607 |
- |
- |
IA
|
|
LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP B
|
26,39 |
+0,00% |
26,39 |
26,39 |
26,39 |
343 |
- |
- |
|
|
LEIDOS HOLDINGS INC.
|
128,68 |
+2,10% |
126,76 |
128,78 |
126,38 |
1.220.138 |
- |
- |
IA
|
|
LEMONADE INC.
|
17,49 |
+8,23% |
16,14 |
17,52 |
16,14 |
1.905.673 |
- |
- |
IA
|
|
LENDINGCLUB CORP.
|
8,20 |
+1,36% |
8,06 |
8,37 |
8,06 |
1.166.322 |
- |
- |
IA
|
|
LENNAR CORP.
|
155,70 |
+2,72% |
152,44 |
156,65 |
150,81 |
2.086.514 |
- |
- |
IA
|
|
LENNAR CORP.
|
142,97 |
+2,51% |
140,52 |
143,38 |
139,13 |
53.069 |
- |
- |
IA
|
|
LENNOX INTERNATIONAL INC.
|
476,66 |
+3,78% |
461,55 |
479,56 |
459,52 |
550.525 |
- |
- |
IA
|
|
LEVI STRAUSS & CO CLASS A
|
22,06 |
+3,57% |
21,39 |
22,19 |
21,35 |
2.603.369 |
- |
- |
IA
|
|
LG DISPLAY CO LTD ADS
|
4,01 |
+1,78% |
3,87 |
4,02 |
3,86 |
219.057 |
- |
- |
IA
|
|
LI-CYCLE HOLDINGS
|
0,7121 |
-1,68% |
0,7466 |
0,7734 |
0,6917 |
1.646.777 |
- |
- |
IA
|
|
LIBERTY ALL-STAR EQUITY FUND
|
6,74 |
+1,51% |
6,67 |
6,74 |
6,67 |
553.874 |
- |
- |
IA
|
|
LIBERTY ENERGY INC. CLASS A
|
22,81 |
+3,12% |
22,09 |
22,88 |
21,90 |
2.089.240 |
- |
- |
IA
|
|
LIFE TIME GROUP HLD.
|
14,65 |
+3,90% |
14,32 |
14,77 |
14,23 |
697.505 |
- |
- |
IA
|
|
LIFEZONE METALS LTD.
|
7,73 |
+15,37% |
6,70 |
7,86 |
6,70 |
69.477 |
- |
- |
IA
|
|
LIGHTINTHEBOX HOLDING CO.
|
0,7457 |
-3,02% |
0,7990 |
0,8000 |
0,7200 |
37.825 |
- |
- |
IA
|
|
LIGHTSPEED COMMERCE
|
13,52 |
+2,89% |
13,30 |
13,59 |
13,19 |
735.555 |
- |
- |
IA
|
