Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LANDSTAR SYSTEM INC. | 168,03 | -3,50% | 170,77 | 170,91 | 165,39 | 463.107 | - | - | |
| LEGACY HOUSING CORP. | 19,78 | -0,70% | 20,12 | 20,59 | 19,78 | 111.699 | - | - | |
| LAMF GLOBAL VENTURES | 6,88 | +1,33% | 6,75 | 7,70 | 6,50 | 16.416 | - | - | |
| LIBERTY BROADBAND | 48,49 | +0,31% | 49,00 | 49,67 | 48,29 | 160.912 | - | - | |
| LGI HOMES INC. | 92,62 | -2,64% | 96,26 | 96,26 | 92,46 | 328.936 | - | - | |
| LEAD REAL ESTATE CO. LTD ADS | 3,54 | +0,00% | 3,54 | 3,54 | 3,54 | 1.554 | - | - | |
| LUMINAR TECHNOLOGIES INC. | 1,25 | -6,02% | 1,35 | 1,36 | 1,22 | 7.228.361 | - | - | |
| LM FUNDING AMERICA INC. | 2,50 | +2,46% | 2,46 | 2,59 | 2,31 | 31.276 | - | - | |
| LOGAN RIDGE FINANCE | 22,00 | -0,90% | 21,97 | 22,10 | 21,97 | 1.001 | - | - | |
| LIXIANG EDUCATION HOLDING CO. | 0,3990 | -1,12% | 0,4050 | 0,4373 | 0,3901 | 334.631 | - | - | |
| LIFECORE BIOMEDICAL INC. | 6,53 | -0,15% | 6,52 | 6,70 | 6,35 | 139.051 | - | - | |
| LAVA THERAPEUTICS N.V. | 2,94 | +1,73% | 2,88 | 3,08 | 2,88 | 59.589 | - | - | |
| LENSAR INC. | 3,06 | +1,32% | 3,00 | 3,25 | 3,00 | 5.690 | - | - | |
| LIQUIDIA CORP. | 13,86 | +2,06% | 13,44 | 13,90 | 13,31 | 658.260 | - | - | |
| LUNA INNOVATIONS INC. | 2,76 | +4,55% | 2,66 | 2,84 | 2,65 | 983.997 | - | - | |
| LUOKUNG TECHNOLOGY CORP | 0,5374 | +2,36% | 0,5210 | 0,6000 | 0,5010 | 65.829 | - | - | |
| LULU S FASHION LOUNGE HLD. | 1,22 | +0,83% | 1,18 | 1,30 | 1,10 | 36.738 | - | - | |
| LULULEMON ATHLETICA INC. | 344,86 | +1,73% | 342,00 | 346,45 | 341,24 | 2.147.755 | - | - | |
| LANDOS BIOPHARMA INC. | 21,67 | +0,70% | 21,46 | 21,72 | 21,46 | 15.314 | - | - | |
| LATHAM GROUP INC. | 3,18 | -3,05% | 3,32 | 3,32 | 3,15 | 98.370 | - | - | |
| LAUREATE EDUCATION INC. | 14,07 | +1,59% | 13,93 | 14,23 | 13,87 | 683.005 | - | - | |
| LINDBLAD EXPEDITIONS HLD. | 6,95 | -4,53% | 7,34 | 7,37 | 6,94 | 204.489 | - | - | |
| LITTELFUSE INC. | 225,95 | -1,73% | 230,28 | 233,57 | 225,95 | 147.951 | - | - | |
| LUMENTUM HOLDINGS INC. | 41,98 | -3,07% | 43,35 | 43,81 | 41,95 | 728.935 | - | - | |
| LASER PHOTONICS | 2,13 | -6,99% | 2,25 | 2,30 | 2,10 | 126.808 | - | - | |
| LYTUS TECHNOLOGIES HLD. | 3,70 | +9,79% | 3,40 | 3,84 | 3,21 | 525.518 | - | - | |
| LEE ENTERPRISES INC. | 12,81 | +1,99% | 12,54 | 12,81 | 12,54 | 2.103 | - | - | |
| LIBERTY MEDIA CORP. | 36,32 | -0,06% | 36,50 | 37,11 | 36,25 | 67.199 | - | - | |
| LIMBACH HOLDINGS INC. | 39,32 | +0,05% | 40,02 | 40,64 | 39,26 | 173.650 | - | - | |
| LEGEND BIOTECH CORP. | 48,83 | -2,57% | 51,39 | 51,54 | 48,03 | 1.411.963 | - | - |
