Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LIFEZONE METALS LTD. | 15,49 | +11,20% | 13,58 | 15,49 | 13,58 | 760.971 | - | - | |
| LIVENT CORP. | 18,11 | +5,97% | 17,20 | 18,26 | 17,20 | 3.648.349 | - | - | |
| LITHIUM AMERICAS | 17,13 | +5,09% | 16,33 | 17,25 | 16,21 | 2.052.600 | - | - | |
| LTC PROPERTIES INC. | 32,01 | +4,17% | 31,08 | 32,19 | 31,00 | 360.020 | - | - | |
| LCI INDUSTRIES | 119,87 | +3,54% | 115,21 | 119,87 | 115,21 | 263.367 | - | - | |
| LIVE NATION ENTERTAINMENT INC. | 83,69 | +3,30% | 80,78 | 84,08 | 80,77 | 2.382.611 | - | - | |
| LL FLOORING HOLDINGS INC. | 3,15 | +2,94% | 3,03 | 3,20 | 3,01 | 262.135 | - | - | |
| LUMEN TECHNOLOGIES INC. | 1,43 | +2,88% | 1,39 | 1,43 | 1,35 | 13.128.792 | - | - | |
| LEGGETT & PLATT INC. | 25,34 | +2,84% | 24,65 | 25,43 | 24,63 | 1.016.721 | - | - | |
| LENNAR CORP. | 104,25 | +2,53% | 101,25 | 104,68 | 101,25 | 52.510 | - | - | |
| LOMA NEGRA COMPANIA INDUSTRIAL ARGENTIN | 6,22 | +2,30% | 6,10 | 6,23 | 6,08 | 290.881 | - | - | |
| LSB INDUSTRIES INC. | 10,26 | +2,29% | 10,03 | 10,36 | 9,98 | 339.024 | - | - | |
| LENNAR CORP. | 114,20 | +2,24% | 111,83 | 114,36 | 111,40 | 2.566.158 | - | - | |
| LOUISIANA-PACIFIC | 56,09 | +1,96% | 54,88 | 56,25 | 54,88 | 771.077 | - | - | |
| LA-Z-BOY INC. | 31,13 | +1,87% | 30,57 | 31,29 | 30,57 | 341.563 | - | - | |
| L.S. STARRETT CO. | 11,06 | +1,84% | 10,88 | 11,18 | 10,52 | 22.722 | - | - | |
| LIGHTINTHEBOX HOLDING CO. | 1,20 | +1,69% | 1,30 | 1,30 | 1,15 | 153.086 | - | - | |
| LIVERAMP HOLDINGS INC. | 29,12 | +1,64% | 28,75 | 29,33 | 28,75 | 537.387 | - | - | |
| LAZARD | 31,03 | +1,64% | 30,38 | 31,32 | 30,38 | 460.387 | - | - | |
| LINCOLN NATIONAL | 26,93 | +1,58% | 26,65 | 26,99 | 26,58 | 36.199 | - | - | |
| LEAR CORP. | 134,68 | +1,51% | 132,41 | 136,14 | 132,14 | 422.241 | - | - | |
| LG DISPLAY CO LTD ADS | 4,87 | +1,46% | 4,80 | 4,88 | 4,79 | 239.730 | - | - | |
| LEMONADE INC. | 11,69 | +1,39% | 11,59 | 11,83 | 11,24 | 1.442.912 | - | - | |
| LENNOX INTERNATIONAL INC. | 379,08 | +1,25% | 372,21 | 384,98 | 371,23 | 230.407 | - | - | |
| LOANDEPOT INC. CLASS A | 1,73 | +1,17% | 1,73 | 1,75 | 1,71 | 91.239 | - | - | |
| LAMB WESTON HOLDINGS INC. | 92,19 | +0,89% | 91,55 | 92,48 | 90,80 | 1.954.312 | - | - | |
| LUXFER HOLDINGS PLC | 12,97 | +0,86% | 12,85 | 13,10 | 12,85 | 115.152 | - | - | |
| LIONS GATE ENTERTAINMENT | 8,49 | +0,83% | 8,41 | 8,62 | 8,31 | 906.239 | - | - | |
| LMP CAPITAL AND INC. FUND | 12,28 | +0,82% | 12,18 | 12,32 | 12,14 | 30.800 | - | - | |
| LIONS GATE ENTERTAINMENT | 7,88 | +0,77% | 7,73 | 7,97 | 7,69 | 706.982 | - | - |
