Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra L
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
LIVEWIRE GROUP INC. | 7,07 | +7,94% | 6,66 | 7,07 | 6,66 | 21.843 | - | - | |
LOANDEPOT INC. CLASS A | 2,57 | +7,08% | 2,39 | 2,57 | 2,38 | 451.066 | - | - | |
LSB INDUSTRIES INC. | 8,52 | +6,90% | 8,00 | 8,53 | 7,99 | 767.604 | - | - | |
LINCOLN NATIONAL | 32,08 | +5,35% | 31,00 | 32,17 | 30,93 | 2.918.067 | - | - | |
LEGGETT & PLATT INC. | 18,96 | +4,87% | 18,21 | 19,01 | 18,21 | 2.435.952 | - | - | |
LIONS GATE ENTERTAINMENT | 9,72 | +4,74% | 9,35 | 9,74 | 9,35 | 581.764 | - | - | |
LIFE TIME GROUP HLD. | 15,41 | +4,69% | 14,87 | 15,42 | 14,73 | 598.639 | - | - | |
LITHIUM AMERICAS ARGENTINA | 5,12 | +4,49% | 4,87 | 5,13 | 4,82 | 1.372.411 | - | - | |
LANVIN GROUP HOLDINGS | 1,40 | +4,48% | 1,39 | 1,47 | 1,35 | 28.551 | - | - | |
LIONS GATE ENTERTAINMENT | 9,12 | +4,23% | 8,85 | 9,15 | 8,80 | 435.214 | - | - | |
LIVE OAK BANCSHARES INC. | 41,22 | +4,12% | 39,83 | 41,31 | 39,82 | 102.540 | - | - | |
LCI INDUSTRIES | 120,54 | +3,84% | 116,76 | 120,78 | 116,52 | 167.172 | - | - | |
LAZARD INC. | 41,38 | +3,27% | 40,75 | 41,43 | 40,24 | 1.277.576 | - | - | |
LEVI STRAUSS & CO CLASS A | 19,37 | +3,03% | 18,99 | 19,49 | 18,95 | 3.056.708 | - | - | |
LENDINGCLUB CORP. | 8,68 | +2,97% | 8,54 | 8,68 | 8,42 | 691.744 | - | - | |
LOCKHEED MARTIN | 456,78 | +2,42% | 447,88 | 457,11 | 447,86 | 1.277.193 | - | - | |
LIVE NATION ENTERTAINMENT INC. | 106,81 | +2,33% | 105,10 | 107,07 | 104,82 | 1.358.304 | - | - | |
LEAR CORP. | 144,85 | +2,25% | 142,38 | 145,07 | 141,92 | 524.855 | - | - | |
LLOYDS BANKING GROUP PLC ADS | 2,63 | +1,94% | 2,59 | 2,63 | 2,58 | 13.754.557 | - | - | |
LUMEN TECHNOLOGIES INC. | 1,58 | +1,94% | 1,58 | 1,61 | 1,55 | 10.514.336 | - | - | |
LITHIUM AMERICAS | 6,74 | +1,81% | 6,62 | 6,83 | 6,51 | 2.473.815 | - | - | |
LYONDELLBASELL INDUSTRIES NV | 102,95 | +1,79% | 101,82 | 102,98 | 101,54 | 2.273.538 | - | - | |
LENNAR CORP. | 168,50 | +1,78% | 167,00 | 168,61 | 166,35 | 1.314.601 | - | - | |
LOCAL BOUNTI CORP. | 2,92 | +1,74% | 2,91 | 2,96 | 2,80 | 38.657 | - | - | |
LIBERTY ENERGY INC. CLASS A | 20,34 | +1,60% | 20,10 | 20,41 | 20,09 | 2.115.825 | - | - | |
LA-Z-BOY INC. | 37,28 | +1,58% | 37,00 | 37,42 | 36,88 | 402.027 | - | - | |
LOEWS CORP. | 78,10 | +1,57% | 77,24 | 78,10 | 77,08 | 588.874 | - | - | |
LITHIA MOTORS INC. | 303,39 | +1,51% | 301,48 | 307,44 | 300,73 | 232.765 | - | - | |
LOUISIANA-PACIFIC | 83,60 | +1,51% | 82,98 | 83,73 | 82,56 | 565.980 | - | - | |
LABORATORY CORP. | 216,57 | +1,43% | 214,85 | 216,63 | 214,85 | 430.692 | - | - |