LMS CAPITAL ORD 10P
|
16,9 |
+2,40% |
16,6 |
18,0 |
16,6 |
30 |
- |
- |
|
LONDON & ASSOCIATED PROPERTIES ORD 10P
|
9,60 |
+1,05% |
9,60 |
9,60 |
9,60 |
26.783 |
- |
- |
|
LONDONMETRIC PROPERTY ORD 10P
|
194,2 |
+0,10% |
197,0 |
197,0 |
192,1 |
292.770 |
- |
- |
IA
|
LLOYDS GRP 9.25 LLPC
|
140,0 |
+0,00% |
140,0 |
140,0 |
140,0 |
12.000 |
- |
- |
|
LYFT INC LYFT ORD CLASS A (CDI)
|
17,00 |
- |
17,43 |
17,43 |
16,83 |
6.847 |
- |
- |
IA
|
LIFE SETTLEMENT ASSETS ORD SHS USD0.01
|
1,64 |
- |
1,64 |
1,64 |
1,64 |
- |
- |
- |
|
LOOPUP GRP. ORD 0.5P
|
0,700 |
- |
0,550 |
0,800 |
0,500 |
4.875.582 |
- |
- |
IA
|
LATHAM (JAMES) 8% CUM PRF 1
|
123 |
- |
123 |
123 |
123 |
- |
- |
- |
|
LONDON FINANCE & INVESTMENT GRP. 5P
|
52,5 |
- |
52,5 |
52,5 |
52,5 |
- |
- |
- |
|
LAND SECURITIES GRP. ORD 10 2/3P
|
630,0 |
-0,20% |
628,5 |
631,5 |
625,0 |
231.994 |
- |
- |
IA
|
LANCASHIRE COM SHS USD0.50
|
564 |
-0,53% |
559 |
567 |
559 |
20.590 |
- |
- |
IA
|
LONDON STOCK EXCHANGE GRP. SHS 6 79/86P
|
8.984 |
-0,58% |
9.000 |
9.010 |
8.930 |
133.848 |
- |
- |
IA
|
LEGAL & GENERAL GRP. ORD 2 1/2P
|
243,5 |
-0,60% |
243,5 |
244,2 |
241,8 |
1.918.763 |
- |
- |
IA
|
LINDSELL TRAIN INVESTMENT TRUST ORD 75P
|
789 |
-0,73% |
799 |
810 |
789 |
246 |
- |
- |
IA
|
LAW DEBENTURE CORPORATION ORD 5P
|
810 |
-0,74% |
809 |
811 |
809 |
4.669 |
- |
- |
IA
|
LSL PROPERTY SERVICES ORD 0.2P
|
264 |
-0,75% |
266 |
266 |
262 |
8.288 |
- |
- |
IA
|
LUCECO ORD GBP0.0005
|
157,6 |
-0,90% |
159,8 |
159,8 |
155,2 |
198.252 |
- |
- |
IA
|
LLOYDS BANKING GRP. ORD 10P
|
50,54 |
-0,90% |
50,70 |
50,82 |
50,20 |
27.436.625 |
- |
- |
IA
|
LIFE SCIENCE REIT ORD GBP0.01
|
37,8 |
-1,00% |
38,1 |
38,3 |
37,5 |
797.802 |
- |
- |
IA
|
LIONTRUST ASSET MANAGEMENT ORD 1P
|
685 |
-1,30% |
692 |
692 |
678 |
27.071 |
- |
- |
IA
|
LOWLAND INVESTMENT COMPANY ORD 2.5P
|
117,5 |
-1,30% |
118,5 |
119,0 |
117,5 |
44.742 |
- |
- |
IA
|
LITERACY CAPITAL ORD GBP0.001
|
495 |
-1,47% |
500 |
505 |
494 |
4.408 |
- |
- |
IA
|