Palmarés y listas de precios de Suiza Acciones - Cambio desde el cierre anterior - Letra L
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| LONZA N | 527,8 | +4,10% | 508,4 | 528,6 | 508,4 | 135.784 | 39.305M | 0,20% | |
| LONZA N 2. LINIE | 528,0 | +3,90% | 512,8 | 528,6 | 512,8 | 6.400 | 528 | 640.000,00% | |
| L&G CYBER SECURITY | 21,445 | +3,05% | 21,120 | 21,445 | 21,120 | 3.785 | 45M | 0,18% | |
| LYXOR HONG KONG - DIST | 18,982 | +2,81% | 18,982 | 18,982 | 18,982 | 950 | 145M | 0,01% | |
| LEONTEQ N | 23,80 | +2,37% | 23,70 | 24,00 | 23,50 | 11.774 | 451M | 0,06% | |
| L&G CLEAN WATER | 15,600 | +2,05% | 15,450 | 15,600 | 15,450 | 3.045 | 23M | 0,21% | |
| L&G ROBOTICS & AUTOMATION | 19,758 | +1,89% | 19,750 | 19,758 | 19,750 | 357 | 84M | 0,01% | |
| LY DIGITAL ECONOMY ESG FILT | 12,670 | +1,75% | 12,670 | 12,670 | 12,670 | 11 | 1M | 0,01% | |
| LASTMINUTE.COM N.V. | 20,60 | +1,73% | 20,50 | 20,60 | 20,40 | 4.367 | 240M | 0,04% | |
| L&G ARTIFICIAL INTELLIGENCE | 16,200 | +1,62% | 16,148 | 16,228 | 16,148 | 506 | 87M | 0,01% | |
| LEONTEQ BITCOIN ETF ETP | 60,12 | +1,59% | 60,12 | 60,12 | 60,12 | 1 | 150M | 0,00% | |
| LINDT N | 104.400 | +1,56% | 103.000 | 104.400 | 103.000 | 25 | 14.065M | 0,00% | |
| LECLANCHE N | 0,570 | +1,42% | 0,562 | 0,570 | 0,560 | 18.500 | 334M | 0,00% | |
| LINDT PS | 10.460 | +1,26% | 10.390 | 10.470 | 10.280 | 1.848 | 10.684M | 0,00% | |
| LY MILLENNIALS ESG FILT | 13,226 | +1,07% | 13,226 | 13,226 | 13,226 | 6 | 1M | 0,01% | |
| LY DISRUPTIVE TECH ESG FILT | 12,112 | +0,82% | 12,170 | 12,170 | 12,112 | 28 | 1M | 0,03% | |
| L&G BATTERY VALUE-CHAIN | 15,660 | +0,79% | 15,660 | 15,660 | 15,660 | 15 | 179M | 0,00% | |
| LOGITECH N | 71,50 | +0,73% | 71,24 | 71,60 | 70,28 | 343.440 | 12.377M | 0,20% | |
| L&G GERD KOMMER EQUITY ACC | 10,298 | +0,70% | 10,324 | 10,324 | 10,290 | 8.226 | 58M | 0,15% | |
| LOGITECH N 2.LINIE | 71,74 | +0,62% | 71,16 | 71,74 | 70,58 | 23.262 | 72 | 2.326.200,00% | |
| L&G HYDROGEN ECONOMY | 4,0200 | +0,16% | 4,0275 | 4,0340 | 4,0200 | 261 | 1M | 0,13% | |
| L&G RUSSELL 2000 US SMALL CAP | 94,08 | +0,14% | 94,11 | 94,11 | 94,08 | 101 | 68M | 0,01% | |
| LEM N | 1.562 | +0,13% | 1.560 | 1.570 | 1.542 | 160 | 1.781M | 0,00% | |
| LY FUTURE MOBILITY ESG FILT | 14,900 | +0,01% | 14,900 | 14,900 | 14,900 | 1 | 1M | 0,00% | |
| L&G CLEAN ENERGY | 8,397 | +0,00% | 8,397 | 8,397 | 8,397 | - | 2M | - | |
| LY STOXX EUR 600 HEALTHCAR ETF | 176,00 | +0,00% | 176,00 | 176,00 | 176,00 | - | 85M | - | |
| L&G ENHANCED COMMODITY USD | 12,880 | +0,00% | 12,880 | 12,880 | 12,880 | - | 59M | - | |
| LYXOR EUROPE 600 TRAVEL & LEIS | 42,715 | +0,00% | 42,715 | 42,715 | 42,715 | - | 7M | - | |
| LILLY ELI | 690 | +0,00% | 690 | 690 | 690 | - | 655.286M | - | |
| LALIQUE GROUP N | 30,0 | +0,00% | 30,0 | 30,0 | 30,0 | 10 | 230M | 0,00% |
