Palmarés y listas de precios de Francia SRD - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MAISONS DU MONDE | 4,550 | -3,81% | 4,700 | 4,700 | 4,550 | 31.953 | 178M | 0,08% | |
MANITOU BF | 24,95 | -6,03% | 26,35 | 26,35 | 24,90 | 8.362 | 990M | 0,02% | |
MAUREL ET PROM | 6,140 | +0,16% | 6,160 | 6,165 | 5,970 | 93.406 | 1.236M | 0,05% | |
MCPHY ENERGY | 1,852 | -2,42% | 1,870 | 1,878 | 1,840 | 27.026 | 52M | 0,10% | |
MEDINCELL | 11,16 | +2,39% | 11,00 | 11,18 | 10,76 | 111.769 | 324M | 0,38% | |
MEMSCAP REGPT | 9,03 | +1,57% | 8,86 | 9,04 | 8,85 | 8.285 | 70M | 0,11% | |
MERCIALYS | 10,810 | +3,05% | 10,700 | 10,860 | 10,640 | 157.128 | 1.015M | 0,17% | |
MERSEN | 34,10 | -1,73% | 34,30 | 34,35 | 34,00 | 17.850 | 833M | 0,07% | |
METROPOLE TV | 14,26 | -0,56% | 14,14 | 14,28 | 14,14 | 33.763 | 1.803M | 0,03% | |
MICHELIN | 35,34 | +0,97% | 34,75 | 35,45 | 34,60 | 596.907 | 25.267M | 0,08% | |
MONCEY (FIN.) NOM. | 7.600,0 | +0,00% | 7.600,0 | 7.600,0 | 7.600,0 | 3 | 1.390M | 0,00% | |
MULTI MSCI WDHEUR | 11,519 | -0,86% | 11,514 | 11,571 | 11,514 | 10.681 | 1M | 10,68% |