Palmarés y listas de precios de US NYSE Acciones - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| M&T BANK CORP. | 147,96 | +0,75% | 145,63 | 148,07 | 145,03 | 757.363 | - | - | |
| M&T BANK CORP. | 22,97 | -0,04% | 23,00 | 23,17 | 22,81 | 24.449 | - | - | |
| M.D.C. HOLDINGS INC. | 62,98 | +0,00% | 62,98 | 62,99 | 62,97 | 6.414.209 | - | - | |
| M/I HOMES INC. | 122,42 | +2,47% | 126,90 | 127,99 | 119,45 | 452.638 | - | - | |
| MACERICH COMPANY THE | 15,64 | -3,10% | 16,03 | 16,11 | 15,56 | 1.505.401 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7,35 | +1,10% | 7,35 | 7,39 | 7,27 | 37.212 | - | - | |
| MACY S INC | 18,73 | -1,52% | 18,95 | 18,99 | 18,68 | 3.280.094 | - | - | |
| MADISON COVERED CALL & EQUITY STRATEGY | 7,04 | -0,28% | 7,09 | 7,11 | 7,02 | 35.211 | - | - | |
| MADISON SQUARE GARDEN ENTERTAINMENT | 39,46 | -0,23% | 39,50 | 39,93 | 39,15 | 256.489 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 186,15 | +0,57% | 185,80 | 187,36 | 185,40 | 98.651 | - | - | |
| MAGNA INTERNATIONAL INC. | 49,21 | -1,13% | 49,84 | 50,18 | 49,03 | 1.013.101 | - | - | |
| MAGNACHIP SEMICONDUCTOR | 4,83 | -0,82% | 4,87 | 4,98 | 4,78 | 198.352 | - | - | |
| MAGNOLIA OIL & GAS | 26,11 | +0,46% | 25,94 | 26,19 | 25,67 | 1.761.628 | - | - | |
| MAIDEN HLD. | 17,76 | -0,84% | 17,60 | 17,76 | 17,60 | 1.659 | - | - | |
| MAIDEN HOLDINGS | 16,40 | +3,21% | 15,93 | 16,40 | 15,89 | 978 | - | - | |
| MAIN STREET CAPITAL | 48,80 | +0,23% | 48,69 | 48,86 | 48,61 | 203.133 | - | - | |
| MAINSTAY CBRE GLOB. INFRA. MEGATRENDS T | 12,04 | +0,50% | 11,79 | 12,08 | 11,79 | 148.044 | - | - | |
| MAINSTAY MACKAY DEFINEDTERM MUNI. OPPOR | 16,13 | +0,00% | 16,08 | 16,14 | 16,08 | 38.412 | - | - | |
| MANCHESTER UNITED | 15,79 | +1,54% | 15,55 | 15,87 | 15,52 | 473.240 | - | - | |
| MANITOWOC CO. | 13,07 | +0,38% | 12,97 | 13,09 | 12,85 | 184.021 | - | - | |
| MANPOWERGROUP | 77,10 | +0,86% | 76,28 | 77,14 | 73,17 | 386.376 | - | - | |
| MANULIFE FINANCIAL | 23,48 | -0,47% | 23,50 | 23,66 | 23,35 | 1.426.953 | - | - | |
| MARATHON OIL CORP. | 27,53 | -1,04% | 27,65 | 27,74 | 27,40 | 5.976.549 | - | - | |
| MARATHON PETROLEUM | 199,14 | -0,26% | 198,82 | 199,46 | 195,03 | 1.472.608 | - | - | |
| MARCUS & MILLICHAP INC. | 32,35 | -0,03% | 32,02 | 32,42 | 31,69 | 98.312 | - | - | |
| MARCUS CORP. | 13,65 | +0,74% | 13,47 | 13,69 | 13,45 | 317.461 | - | - | |
| MARIADB PLC | 0,5400 | +9,14% | 0,5000 | 0,5497 | 0,5000 | 549.914 | - | - | |
| MARINE PRODUCTS | 11,10 | -1,25% | 11,14 | 11,23 | 11,02 | 30.552 | - | - | |
| MARINEMAX INC. FL | 27,18 | -2,72% | 27,82 | 28,15 | 26,88 | 780.712 | - | - |
