|
M WINKWORTH ORD 0.5P
|
163 |
+0,00% |
163 |
163 |
163 |
- |
- |
- |
IA
|
|
M&C SAATCHI ORD 1P
|
181,0 |
-0,50% |
182,5 |
182,5 |
180,0 |
800.518 |
- |
- |
IA
|
|
M.P. EVANS GRP. ORD 10P
|
830 |
-4,60% |
845 |
868 |
826 |
25.829 |
- |
- |
IA
|
|
MADE TECH GRP. ORD GBP0.0005
|
9,25 |
-2,63% |
9,13 |
9,25 |
9,10 |
110.000 |
- |
- |
IA
|
|
MAINTEL HOLDINGS ORD 1P
|
265 |
+0,00% |
270 |
270 |
265 |
2.000 |
- |
- |
|
|
MALVERN INTERNATIONAL ORD GBP0.01
|
21,0 |
+0,00% |
21,0 |
21,0 |
21,0 |
- |
- |
- |
|
|
MANOLETE PARTNERS ORD 0.4P
|
123 |
+0,00% |
123 |
123 |
123 |
1.422 |
- |
- |
IA
|
|
MANX FINANCIAL GRP. ORD NPV
|
20,5 |
+0,00% |
19,5 |
20,5 |
19,0 |
87.507 |
- |
- |
|
|
MARECHALE CAPITAL ORD 0.8P
|
1,30 |
+0,00% |
1,30 |
1,30 |
1,30 |
- |
- |
- |
|
|
MARKS ELECTRICAL GRP. ORD GBP0.01
|
68,0 |
-3,50% |
70,0 |
70,0 |
67,0 |
277.208 |
- |
- |
IA
|
|
MARLOWE ORD 50P
|
512 |
-3,03% |
522 |
528 |
512 |
135.107 |
- |
- |
IA
|
|
MATTIOLI WOODS ORD 1P
|
792 |
-0,38% |
794 |
796 |
792 |
119.179 |
- |
- |
IA
|
|
MAXCYTE INC COM STK USD0.01 (DI)
|
315 |
+0,00% |
310 |
315 |
310 |
225 |
- |
- |
IA
|
|
MC MINING LIMITED ORD NPV
|
7,88 |
+0,00% |
7,75 |
8,00 |
7,75 |
200.023 |
- |
- |
|
|
MEDIAZEST ORD 0.01P
|
0,0600 |
-4,00% |
0,0528 |
0,0600 |
0,0528 |
823.059 |
- |
- |
|
|
MERCANTILE PORTS & LOGISTICS LTD. NPV
|
1,80 |
+0,00% |
1,78 |
1,80 |
1,67 |
7.659 |
- |
- |
IA
|
|
MERCIA ASSET MANAGEMENT ORD 0.001P
|
35,4 |
-0,30% |
35,0 |
36,0 |
34,4 |
950.859 |
- |
- |
IA
|
|
MERIT GRP. ORD GBP0.28
|
49,0 |
+0,00% |
50,0 |
50,0 |
49,0 |
488 |
- |
- |
|
|
METALS EXPLORATION ORD GBP0.0001
|
5,25 |
-3,67% |
5,51 |
5,51 |
5,10 |
3.451.894 |
- |
- |
IA
|
|
METALS ONE ORD GBP0.01
|
1,050 |
+0,00% |
1,050 |
1,050 |
1,050 |
- |
- |
- |
|
|
MICHELMERSH BRICK HOLDINGS ORD 20P
|
101,5 |
-1,00% |
103,0 |
103,0 |
99,0 |
81.532 |
- |
- |
IA
|
|
MICROLISE GRP. ORD GBP0.001
|
162 |
-3,86% |
170 |
170 |
161 |
68.150 |
- |
- |
IA
|
|
MICROSAIC SYSTEMS ORD GBP0.00001
|
1,0500 |
+0,00% |
1,0000 |
1,0500 |
1,0000 |
295.000 |
- |
- |
|
|
MICROSALT ORD GBP0.001625
|
70,0 |
-3,40% |
70,0 |
72,0 |
68,0 |
30.771 |
- |
- |
|
|
MIDWICH GRP. ORD GBP0.01
|
400 |
-2,44% |
419 |
419 |
400 |
44.694 |
- |
- |
IA
|
|
MINCON GRP. ORD EUR0.01 (CDI)
|
46,0 |
+0,00% |
46,0 |
46,0 |
46,0 |
- |
- |
- |
|
|
MIND GYM ORD 0.001P
|
40,0 |
+0,00% |
37,2 |
40,0 |
37,2 |
64 |
- |
- |
IA
|
|
MINDFLAIR ORD 0.25P
|
0,525 |
-4,55% |
0,500 |
0,600 |
0,500 |
502.075 |
- |
- |
|
|
MINERAL & FIN ORD 1P (DI)
|
12,0 |
+0,00% |
12,0 |
12,0 |
12,0 |
- |
- |
- |
IA
|
|
MINOAN GRP. ORD 1P
|
0,800 |
+0,00% |
0,822 |
0,850 |
0,769 |
1.065.087 |
- |
- |
IA
|
