Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MASTRAD | 0,0100 | +28,21% | 0,0082 | 0,0170 | 0,0082 | 34.813.912 | 1M | 42,24% | |
MKB NEDSENSE | 0,0795 | +7,43% | 0,0760 | 0,0810 | 0,0745 | 23.922 | 3M | 0,06% | |
MEDINCELL | 12,28 | +6,23% | 11,58 | 12,48 | 11,58 | 197.954 | 357M | 0,68% | |
MIKO | 57,6 | +4,70% | 57,6 | 57,6 | 57,6 | 425 | 72M | 0,00% | |
MARE NOSTRUM | 0,470 | +4,44% | 0,450 | 0,470 | 0,450 | 1.245 | 4M | 0,02% | |
MEDESIS PHARMA | 1,520 | +4,11% | 1,525 | 1,525 | 1,520 | 258 | 7M | 0,01% | |
MAUREL ET PROM | 6,195 | +2,91% | 6,030 | 6,215 | 5,980 | 152.472 | 1.247M | 0,08% | |
MR BRICOLAGE | 8,42 | +2,68% | 8,20 | 8,42 | 8,20 | 6.728 | 87M | 0,06% | |
MITHRA | 0,2270 | +2,48% | 0,2215 | 0,2295 | 0,2210 | 44.805 | 15M | 0,07% | |
MINT | 3,68 | +2,22% | 3,48 | 3,69 | 3,40 | 7.429 | 22M | 0,12% | |
MOREFIELD GROUP | 0,530 | +1,92% | 0,535 | 0,535 | 0,515 | 5.070 | 6M | 0,05% | |
MICHELIN | 36,02 | +1,67% | 35,52 | 36,13 | 35,49 | 1.578.414 | 25.753M | 0,22% | |
MCPHY ENERGY | 1,934 | +1,58% | 1,910 | 1,950 | 1,898 | 57.665 | 54M | 0,21% | |
MON COURTIER ENERG | 8,48 | +1,44% | 8,40 | 8,48 | 8,38 | 544 | 31M | 0,01% | |
MICROPOLE | 1,800 | +1,41% | 1,795 | 1,860 | 1,775 | 20.608 | 52M | 0,07% | |
MGI DIGITAL GRAPHI | 18,94 | +1,28% | 18,76 | 19,00 | 18,68 | 2.544 | 119M | 0,04% | |
MERCIALYS | 11,27 | +1,26% | 11,15 | 11,37 | 11,09 | 361.547 | 1.058M | 0,39% | |
MARTIFER | 1,555 | +0,97% | 1,530 | 1,555 | 1,520 | 10.419 | 156M | 0,01% | |
MAISONS DU MONDE | 4,810 | +0,84% | 4,820 | 4,855 | 4,770 | 10.813 | 189M | 0,03% | |
MALTERIES FCO-BEL. | 640,0 | +0,80% | 640,0 | 640,0 | 640,0 | 11 | 317M | 0,00% | |
MERSEN | 34,45 | +0,73% | 34,35 | 34,45 | 34,00 | 23.630 | 841M | 0,10% | |
MOTA ENGIL | 4,294 | +0,66% | 4,260 | 4,316 | 4,204 | 1.165.876 | 1.317M | 0,38% | |
MANITOU BF | 25,55 | +0,59% | 25,50 | 25,70 | 25,30 | 12.318 | 1.014M | 0,03% | |
MEMSCAP REGPT | 8,90 | +0,56% | 8,85 | 9,04 | 8,80 | 15.296 | 69M | 0,20% | |
MULTI MSCI WDHEUR | 11,601 | +0,43% | 11,601 | 11,601 | 11,601 | 19 | 1M | 0,02% | |
MONTEA | 81,1 | +0,40% | 81,5 | 81,6 | 80,7 | 16.980 | 1.632M | 0,10% | |
METROPOLE TV | 14,52 | +0,28% | 14,48 | 14,60 | 14,36 | 135.010 | 1.836M | 0,11% | |
MOTORK | 4,95 | +0,00% | 4,96 | 5,00 | 4,95 | 29.207 | 223M | 0,06% | |
MOPOLI FOND | - | +0,00% | - | - | - | - | - | - | |
MAURAGE | - | +0,00% | - | - | - | - | - | - |