Palmarés y listas de precios de España Mercado Continuo - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MILLENIUM HOSPITALITY | 2,76 | +5,34% | 2,72 | 2,76 | 2,72 | 737 | 320M | 0,00% | |
| MELIA HOTELS | 7,325 | +1,60% | 7,260 | 7,335 | 7,180 | 508.512 | 1.614M | 0,23% | |
| MEDIAFOREUROPE | 2,690 | +1,36% | 2,672 | 2,694 | 2,654 | 16.744 | 892M | 0,01% | |
| MAPFRE | 2,276 | +1,16% | 2,260 | 2,284 | 2,254 | 1.739.874 | 7.009M | 0,06% | |
| MAKING SCIENCE | 9,00 | +1,12% | 9,00 | 9,00 | 9,00 | 2.061 | 76M | 0,02% | |
| MIQUEL COST. | 11,40 | +0,88% | 11,45 | 11,55 | 11,40 | 2.149 | 456M | 0,01% | |
| MERLIN PROP. | 10,440 | +0,77% | 10,400 | 10,490 | 10,380 | 636.275 | 4.904M | 0,14% | |
| METROVACESA, S.A. | 8,19 | +0,49% | 8,19 | 8,21 | 8,15 | 26.784 | 1.242M | 0,02% | |
| MIOGROUP | 3,98 | +0,00% | 3,98 | 3,98 | 3,98 | - | 27M | - | |
| MICISO | 1,000 | +0,00% | 1,000 | 1,000 | 1,000 | - | 2M | - | |
| MERIDIA REAL STATE III | 0,835 | +0,00% | 0,835 | 0,835 | 0,835 | - | 102M | - | |
| MERCAL INM. | 49,2 | +0,00% | 49,2 | 49,2 | 49,2 | - | 45M | - | |
| MONTEBALITO | 1,39 | +0,00% | 1,38 | 1,39 | 1,38 | 102 | 44M | 0,00% | |
| MISTRAL SOCIMI | 0,960 | +0,00% | 0,960 | 0,960 | 0,960 | - | 11M | - | |
| MIN Y DERIV | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | - | 4M | - | |
| MATRITENSE | 1,010 | +0,00% | 1,010 | 1,010 | 1,010 | - | 20M | - | |
| MISTRAL IBERIA | 1,090 | +0,00% | 1,090 | 1,090 | 1,090 | - | 24M | - | |
| MILEPRO | 26,6 | +0,00% | 26,6 | 26,6 | 26,6 | - | 64M | - |
