Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MSCI INC. | 469,78 | +5,33% | 452,50 | 469,88 | 449,00 | 788.627 | - | - | |
| MARIADB PLC | 0,5151 | +4,10% | 0,5000 | 0,5200 | 0,5000 | 93.980 | - | - | |
| MAIDEN HOLDINGS | 16,40 | +3,21% | 15,93 | 16,40 | 15,89 | 537 | - | - | |
| MUELLER INDUSTRIES INC. | 59,01 | +2,73% | 57,60 | 59,59 | 56,94 | 328.959 | - | - | |
| MODINE MANUFACTURING CO. | 90,84 | +2,01% | 91,87 | 95,00 | 90,05 | 403.160 | - | - | |
| MINISO GROUP HOLDING | 22,48 | +2,00% | 22,60 | 23,03 | 22,15 | 830.312 | - | - | |
| MANCHESTER UNITED | 15,82 | +1,74% | 15,55 | 15,83 | 15,52 | 133.567 | - | - | |
| METALS ACQUISITION | 13,34 | +1,44% | 13,35 | 13,36 | 12,90 | 337.102 | - | - | |
| MEDIAALPHA INC. CLASS A | 19,20 | +1,05% | 19,00 | 19,30 | 18,90 | 38.776 | - | - | |
| M/I HOMES INC. | 120,34 | +0,73% | 126,90 | 127,99 | 119,45 | 105.011 | - | - | |
| MURPHY USA INC. | 419,26 | +0,61% | 416,85 | 420,58 | 415,68 | 16.232 | - | - | |
| MID-AMERICA APARTMENT COMMUNITIES | 128,26 | +0,60% | 126,37 | 128,67 | 125,99 | 71.666 | - | - | |
| MBIA INC. | 6,32 | +0,48% | 6,25 | 6,48 | 6,25 | 82.522 | - | - | |
| MADISON SQUARE GARDEN SPORTS | 185,96 | +0,47% | 185,80 | 186,65 | 185,40 | 20.293 | - | - | |
| MV OIL TRUST UNITS OF BENEFICIAL INTERE | 9,59 | +0,42% | 9,55 | 9,66 | 9,40 | 10.001 | - | - | |
| MACQUARIE FIRST TRUST GLOBAL | 7,30 | +0,41% | 7,35 | 7,35 | 7,27 | 12.765 | - | - | |
| MFA FIN. | 22,11 | +0,41% | 22,05 | 22,16 | 22,02 | 5.336 | - | - | |
| MPLX LP | 41,64 | +0,39% | 41,55 | 41,67 | 41,25 | 427.815 | - | - | |
| MEDIFAST INC | 33,55 | +0,39% | 33,42 | 33,81 | 32,65 | 53.750 | - | - | |
| MILLER/HOWARD HIGH INC. EQUITY FUND | 10,97 | +0,37% | 10,94 | 10,99 | 10,89 | 8.040 | - | - | |
| MODIV INDUSTRIAL INC. CLASS C | 15,15 | +0,33% | 15,13 | 15,25 | 15,13 | 1.149 | - | - | |
| MFS GOVERNMENT MARKETS INC. TRUST | 3,09 | +0,32% | 3,08 | 3,09 | 3,08 | 914 | - | - | |
| MOVADO GROUP INC. | 26,59 | +0,30% | 26,30 | 26,64 | 26,23 | 28.337 | - | - | |
| MFS HIGH INC. MUNI. TRUST | 3,50 | +0,29% | 3,49 | 3,51 | 3,49 | 27.436 | - | - | |
| MORGAN STANLEY CHINA A SHARE FUND | 12,09 | +0,25% | 12,05 | 12,09 | 12,05 | 5.284 | - | - | |
| MASONITE INTERNATIONAL | 131,60 | +0,24% | 131,34 | 131,60 | 131,30 | 238.357 | - | - | |
| MANPOWERGROUP | 76,59 | +0,20% | 76,28 | 76,92 | 73,17 | 45.543 | - | - | |
| MESA ROYALTY TRUST | 10,10 | +0,20% | 10,08 | 10,32 | 10,08 | 1.344 | - | - | |
| MARCUS CORP. | 13,57 | +0,15% | 13,47 | 13,67 | 13,45 | 66.481 | - | - | |
| METLIFE INC. | 72,32 | +0,14% | 71,88 | 72,51 | 71,66 | 441.947 | - | - |
