Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra M
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
MOBICO GRP. ORD 5P | 69,60 | +4,19% | 66,90 | 70,40 | 66,20 | 582.877 | - | - | |
MARSHALLS ORD 25P | 274,8 | +3,90% | 264,8 | 274,8 | 263,6 | 339.625 | - | - | |
MOONPIG GRP. ORD 10P | 169,3 | +3,20% | 163,0 | 170,2 | 162,8 | 441.666 | - | - | |
MERCANTILE INVEST TRUST (THE) ORD 2.5P | 229,0 | +1,60% | 226,5 | 229,0 | 224,5 | 310.872 | - | - | |
MONKS INVESTMENT TRUST ORD 5P | 1.148 | +1,41% | 1.124 | 1.148 | 1.124 | 449.374 | - | - | |
MITCHELLS & BUTLERS ORD 8 13/24P | 225,8 | +1,30% | 222,4 | 226,8 | 222,4 | 227.893 | - | - | |
MAN GRP. ORD USD0.0342857142 | 267,4 | +1,20% | 265,4 | 268,4 | 264,4 | 1.731.583 | - | - | |
MELROSE INDUSTRIES ORD 160/7P | 673,0 | +0,90% | 670,8 | 679,4 | 667,0 | 2.298.076 | - | - | |
MONEYSUPERMARKET.COM GRP. ORD 0.02P | 219,8 | +0,50% | 220,6 | 222,0 | 215,2 | 1.593.994 | - | - | |
MITIE GRP. ORD 2.5P | 105,0 | +0,40% | 109,6 | 109,6 | 103,8 | 2.563.930 | - | - | |
ME GRP. INTERNATIONAL ORD 0.5P | 166,4 | +0,20% | 162,8 | 169,0 | 162,8 | 277.276 | - | - | |
MURRAY INCOME TRUST ORD 25P | 832 | +0,00% | 831 | 833 | 830 | 13.098 | - | - | |
MONDI ORD EUR 0.22 | 1.395,5 | -0,20% | 1.393,5 | 1.406,5 | 1.386,0 | 1.689.668 | - | - | |
MARKS AND SPENCER GRP. ORD 1P | 265,1 | -0,30% | 266,4 | 267,4 | 264,0 | 6.076.289 | - | - | |
M&G ORD GBP 0.05 | 220,5 | -0,50% | 223,2 | 223,4 | 219,8 | 6.312.456 | - | - | |
MORGAN SINDALL GRP. ORD 5P | 2.320 | -0,64% | 2.325 | 2.340 | 2.310 | 42.127 | - | - | |
MORGAN ADVANCED MATERIALS ORD 25P | 285,0 | -1,60% | 288,5 | 289,5 | 285,0 | 436.366 | - | - |