Palmarés y listas de precios de Criptomonedas en USD - Cambio desde hace 1 mes - Letra M
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| MATH - MATH/USD | 0,437900 | +120,49% | 0,459000 | 0,489000 | 0,406500 | 1.907.448 | 64M | 1,32% | |
| MANGO PROTOCOL - MNGO/USD | 0,032300 | +72,73% | 0,032100 | 0,032600 | 0,030200 | 690.051 | - | - | |
| MEDIA NETWORK - MEDIA/USD | 22,16 | +1,51% | 23,30 | 23,65 | 21,29 | 4.391 | - | - | |
| MAGIC INTERNET MONEY - MIM/USD | 0,978810 | -0,21% | 0,991250 | 0,991260 | 0,966210 | 1.255 | - | - | |
| MAKER - MKR/USD | 2.885,51 | -5,47% | 2.927,64 | 3.036,97 | 2.848,24 | 755 | 2.601M | 0,08% | |
| MULTICHAIN - MULTI/USD | 0,753000 | -12,85% | 0,758000 | 0,774000 | 0,753000 | 3.312 | - | - | |
| MARINADE STAKED SOL - MSOL/USD | 177,25 | -12,92% | 183,99 | 187,87 | 175,35 | 296 | - | - | |
| MONERO - XMR/USD | 119,60 | -13,94% | 121,50 | 122,39 | 118,28 | 3.235 | 2.159M | 0,02% | |
| MOVIEBLOC - MBL/USD | 0,004745 | -16,39% | 0,005072 | 0,005113 | 0,004695 | 356.800 | 17M | 0,01% | |
| MEASURABLE DATA TOKEN - MDT/USD | 0,079785 | -16,68% | 0,085312 | 0,087618 | 0,078742 | 1.331.863 | 48M | 0,22% | |
| MMFINANCE - MMF/USD | 0,005556 | -17,64% | 0,005782 | 0,005962 | 0,005538 | 193.270 | - | - | |
| METAL - MTL/USD | 1,65 | -17,66% | 1,70 | 1,89 | 1,65 | 71.513 | 107M | 0,11% | |
| MUSE DAO - MUSE/USD | 15,52 | -21,02% | 15,91 | 16,44 | 15,30 | 2.917 | - | - | |
| MACHINE XCHANGE COIN - MXC/USD | 0,014140 | -23,51% | 0,014486 | 0,015025 | 0,014067 | 769.820 | - | - | |
| MASK NETWORK - MASK/USD | 3,52 | -24,05% | 3,63 | 3,76 | 3,49 | 43.114 | 147M | 0,10% | |
| MAGIC - MAGIC/USD | 0,818792 | -25,86% | 0,873914 | 0,900190 | 0,808212 | 126.261 | - | - | |
| MINA PROTOCOL - MINA/USD | 0,878758 | -25,91% | 0,916098 | 0,972003 | 0,867379 | 877.627 | 288M | 0,27% | |
| MARLIN - POND/USD | 0,023690 | -26,21% | 0,025994 | 0,026725 | 0,023599 | 9.613.617 | - | - | |
| MILADY MEME COIN (X1000) - LADYS/USD | 0,000201 | -27,70% | 0,000213 | 0,000226 | 0,000196 | 3.208.595.760 | - | - | |
| MY NEIGHBOR ALICE - ALICE/USD | 1,31 | -28,61% | 1,37 | 1,41 | 1,29 | 21.217 | - | - | |
| MINES OF DALARNIA - DAR/USD | 0,164086 | -29,90% | 0,173992 | 0,178990 | 0,162370 | 168.816 | - | - | |
| MAPLE - MPL/USD | 14,10 | -30,40% | 14,44 | 15,50 | 13,86 | 19.686 | - | - | |
| METIS TOKEN - METIS/USD | 65,42 | -32,15% | 67,60 | 70,50 | 64,30 | 4.274 | - | - | |
| MOONBEAM - GLMR/USD | 0,328313 | -33,48% | 0,345662 | 0,357308 | 0,324638 | 89.533 | - | - | |
| MOONRIVER - MOVR/USD | 13,10 | -35,47% | 13,76 | 14,43 | 13,04 | 4.257 | 34M | 0,16% | |
| MARINADE - MNDE/USD | 0,182210 | -39,96% | 0,197679 | 0,201503 | 0,174606 | 1.050.464 | - | - |
