Palmarés y listas de precios de US NASDAQ Acciones - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N2OFF INC. | 1,06 | -3,64% | 1,12 | 1,12 | 1,03 | 54.487 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,8602 | -12,26% | 0,9900 | 0,9999 | 0,7941 | 2.255.540 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,49 | 10,50 | 10,49 | 160.348 | - | - | |
| NABORS ENERGY TRANSITION | 10,54 | +0,00% | 10,54 | 10,54 | 10,54 | 100 | - | - | |
| NANO DIMENSION | 2,51 | +2,03% | 2,46 | 2,54 | 2,46 | 587.711 | - | - | |
| NANO LABS LTD | 0,3855 | +3,07% | 0,3884 | 0,3901 | 0,3635 | 1.953.885 | - | - | |
| NANO-X IMAGING LTD | 9,09 | -2,36% | 9,32 | 9,44 | 8,95 | 740.400 | - | - | |
| NANOBIOTIX S.A. ADSS | 5,90 | +3,33% | 5,92 | 5,99 | 5,90 | 1.386 | - | - | |
| NANOVIBRONIX INC. | 0,7500 | -2,60% | 0,7620 | 0,7691 | 0,7500 | 8.660 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 44,00 | +1,57% | 43,59 | 44,36 | 43,48 | 271.472 | - | - | |
| NASDAQ INC. | 61,50 | +0,67% | 60,72 | 61,57 | 60,61 | 2.893.649 | - | - | |
| NATERA INC. | 91,50 | +0,51% | 91,87 | 93,64 | 91,41 | 847.337 | - | - | |
| NATHAN S FAMOUS INC. | 64,55 | -0,51% | 64,40 | 65,00 | 64,40 | 2.721 | - | - | |
| NATIONAL BANKSHARES INC. | 29,00 | -3,07% | 29,56 | 29,56 | 28,47 | 7.199 | - | - | |
| NATIONAL BEVERAGE | 44,53 | +0,25% | 44,01 | 44,68 | 43,71 | 133.001 | - | - | |
| NATIONAL CINEMEDIA INC. | 4,63 | -0,64% | 4,68 | 4,73 | 4,55 | 456.412 | - | - | |
| NATIONAL RESEARCH | 34,27 | +0,09% | 34,01 | 34,27 | 33,64 | 42.847 | - | - | |
| NATIONAL VISION HLD. | 17,73 | -5,89% | 18,79 | 18,79 | 17,71 | 1.086.086 | - | - | |
| NATIONAL WESTERN LIFE GROUP | 490,05 | +0,52% | 487,50 | 490,82 | 487,50 | 33.472 | - | - | |
| NATURAL ALTERNATIVES INTERNATIONAL | 6,30 | -0,63% | 6,67 | 6,67 | 6,15 | 6.598 | - | - | |
| NATURAL HEALTH TRENDS | 6,61 | -0,60% | 6,63 | 6,64 | 6,58 | 6.853 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0,9081 | +0,90% | 0,9200 | 0,9600 | 0,9081 | 28.071 | - | - | |
| NATURE S SUNSHINE PRODUCTS | 19,52 | -1,26% | 19,62 | 19,65 | 19,38 | 37.071 | - | - | |
| NATURE WOOD GROUP | 15,59 | +5,20% | 15,03 | 15,60 | 15,00 | 36.559 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,1910 | -4,50% | 0,1960 | 0,2049 | 0,1850 | 294.146 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,40 | -3,61% | 2,50 | 2,57 | 2,40 | 44.228 | - | - | |
| NAVIENT CORP. | 19,54 | -1,21% | 19,54 | 20,31 | 19,41 | 15.141 | - | - | |
| NAVIENT CORP. | 16,09 | -3,07% | 15,34 | 16,27 | 15,34 | 2.249.645 | - | - | |
| NAVITAS SEMICONDUCTOR | 4,13 | +8,97% | 3,88 | 4,20 | 3,85 | 3.110.955 | - | - | |
| NAYAX | 26,31 | +2,77% | 25,49 | 26,36 | 25,49 | 1.514 | - | - |
