Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NUCANA PLC ADS | 0,2532 | -17,44% | 0,2350 | 0,2752 | 0,2345 | 688.581 | - | - | |
NRX PHARMACEUTICALS INC. | 0,4575 | -13,68% | 0,4800 | 0,5400 | 0,4156 | 1.087.603 | - | - | |
NWTN INC. | 6,98 | -10,40% | 8,26 | 8,26 | 6,66 | 24.660 | - | - | |
NEXT.E.GO N.V. | 0,0309 | -8,04% | 0,0330 | 0,0336 | 0,0302 | 6.396.140 | - | - | |
NEXTNAV INC. | 6,45 | -6,66% | 6,51 | 6,94 | 6,41 | 291.847 | - | - | |
NEUROBO PHARMACEUTICALS INC. | 4,11 | -5,30% | 4,24 | 4,39 | 4,10 | 18.897 | - | - | |
NUTEX HEALTH INC. | 0,0979 | -4,02% | 0,1015 | 0,1035 | 0,0960 | 742.037 | - | - | |
NXU INC. | 0,6710 | -3,87% | 0,6890 | 0,6950 | 0,6700 | 171.672 | - | - | |
NEUROPACE INC. | 13,19 | -3,23% | 13,61 | 13,64 | 13,07 | 4.676 | - | - | |
NUVALENT INC. | 74,47 | -2,83% | 75,34 | 76,20 | 73,75 | 202.674 | - | - | |
NEURONETICS INC. | 4,67 | -2,71% | 4,80 | 4,91 | 4,65 | 32.228 | - | - | |
NANOBIOTIX S.A. ADSS | 6,18 | -2,68% | 6,21 | 6,25 | 6,11 | 2.860 | - | - | |
NEW YORK MORTGAGE TRUST | 21,91 | -2,62% | 22,24 | 22,24 | 21,90 | 8.711 | - | - | |
NKARTA INC. | 10,80 | -2,61% | 10,80 | 11,37 | 10,69 | 375.068 | - | - | |
NGM BIOPHARMACEUTICALS INC. | 1,58 | -2,47% | 1,59 | 1,60 | 1,55 | 152.816 | - | - | |
NANOVIBRONIX INC. | 0,9100 | -2,37% | 0,9000 | 0,9500 | 0,8805 | 20.993 | - | - | |
NEUBASE THERAPEUTICS INC. | 0,4244 | -2,37% | 0,4251 | 0,4300 | 0,4075 | 159.320 | - | - | |
NUWELLIS INC. | 0,3856 | -2,08% | 0,3856 | 0,4100 | 0,3750 | 172.368 | - | - | |
NEWTEKONE INC. | 11,04 | -1,95% | 11,04 | 11,27 | 11,00 | 66.382 | - | - | |
NEXTRACKER INC. | 56,95 | -1,84% | 58,17 | 59,52 | 56,65 | 1.126.598 | - | - | |
NORTHERN TRUST CORP. | 23,39 | -1,60% | 23,59 | 23,89 | 23,08 | 22.558 | - | - | |
NEW YORK MORTGAGE TRUST | 23,02 | -1,54% | 23,00 | 23,22 | 23,00 | 3.779 | - | - | |
N2OFF INC. | 1,28 | -1,54% | 1,27 | 1,32 | 1,27 | 2.696 | - | - | |
NUZEE INC. | 1,29 | -1,53% | 1,29 | 1,29 | 1,29 | 876 | - | - | |
NOCTURNE ACQUISITION | 11,45 | -1,38% | 11,45 | 11,45 | 11,45 | 388 | - | - | |
NATIONAL BANKSHARES INC. | 33,14 | -1,37% | 33,21 | 33,21 | 32,94 | 2.026 | - | - | |
NOVA | 177,28 | -1,37% | 180,42 | 180,42 | 176,96 | 21.241 | - | - | |
NETFLIX INC. | 605,16 | -1,36% | 614,99 | 615,00 | 601,59 | 1.311.247 | - | - | |
NOVAVAX INC. | 4,79 | -1,24% | 4,84 | 4,95 | 4,77 | 1.531.752 | - | - | |
NEW YORK MORTGAGE TRUST | 20,10 | -1,23% | 20,01 | 20,19 | 20,01 | 3.334 | - | - |