Palmarés y listas de precios de Principales índices bursátiles - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ BANK INDEX | 3.447,04 | +0,24% | 3.466,59 | 3.483,98 | 3.446,68 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.096,56 | -0,58% | 4.140,75 | 4.142,47 | 4.096,56 | 203.680 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.683,37 | -1,15% | 15.942,29 | 15.957,03 | 15.654,51 | 12.640.355 | - | - | |
| NASDAQ COMPUTER INDEX | 14.204,18 | -1,52% | 14.495,69 | 14.525,40 | 14.183,41 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.175,58 | -0,69% | 1.189,70 | 1.191,14 | 1.170,17 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.268,79 | -0,09% | 5.309,32 | 5.324,43 | 5.252,30 | - | - | - | |
| NASDAQ HEALTH CARE | 932,58 | -0,86% | 944,72 | 944,93 | 932,55 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.455,84 | -0,58% | 9.562,89 | 9.563,11 | 9.415,84 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13.582,48 | -0,49% | 13.659,73 | 13.690,56 | 13.570,27 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.600,22 | -0,55% | 10.706,42 | 10.722,01 | 10.578,73 | - | - | - | |
| NASDAQ TELECOM INDEX | 377,57 | -0,17% | 379,23 | 381,23 | 377,24 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.824,23 | -1,32% | 6.860,28 | 6.888,52 | 6.780,70 | - | - | - | |
| NASDAQ100 INDEX | 17.493,62 | -1,24% | 17.785,82 | 17.788,54 | 17.459,57 | 7.705.431 | - | - | |
| NEXT 150 | 3.326,21 | +0,29% | 3.317,46 | 3.349,49 | 3.316,18 | - | - | - | |
| NIKKEI 225 | 38.150,20 | -0,91% | 38.587,47 | 38.587,61 | 38.132,13 | - | - | - |
