N-ABLE INC.
|
13,07 |
+0,38% |
13,03 |
13,19 |
13,00 |
602.029 |
- |
- |
IA
|
NABORS INDUSTRIES
|
86,13 |
-2,08% |
89,04 |
89,92 |
85,91 |
222.564 |
- |
- |
IA
|
NACCO INDUSTRIES INC.
|
30,20 |
+1,00% |
29,60 |
30,51 |
29,60 |
12.127 |
- |
- |
IA
|
NATIONAL BANK HOLDINGS
|
36,07 |
+0,28% |
36,07 |
36,38 |
35,81 |
271.902 |
- |
- |
IA
|
NATIONAL FUEL GAS CO.
|
53,72 |
+1,40% |
53,12 |
53,75 |
53,12 |
583.142 |
- |
- |
IA
|
NATIONAL GRID TRANSCO PLC NATIONAL GRID
|
68,22 |
+0,57% |
67,98 |
68,39 |
67,93 |
279.978 |
- |
- |
IA
|
NATIONAL HEALTH INVESTORS INC.
|
62,83 |
+1,63% |
62,00 |
62,93 |
61,98 |
199.570 |
- |
- |
IA
|
NATIONAL PRESTO INDUSTRIES
|
83,80 |
+2,37% |
82,00 |
83,80 |
81,85 |
60.166 |
- |
- |
IA
|
NATIONAL RURAL UTILITIES COOPERATIVE FI
|
24,80 |
-1,35% |
25,16 |
25,21 |
24,80 |
122.543 |
- |
- |
IA
|
NATIONAL STORAGE AFFILIATES TRUST
|
39,16 |
+0,62% |
39,14 |
39,58 |
38,99 |
642.309 |
- |
- |
IA
|
NATIONAL STORAGE AFFILIATES TRUST 6.000
|
22,92 |
-0,74% |
23,10 |
23,29 |
22,92 |
7.526 |
- |
- |
IA
|
NATIONAL STORAGE AFFILIATES TRUST 6.000
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
NATURAL GAS SERVICES GROUP
|
19,43 |
-1,67% |
19,81 |
19,92 |
19,17 |
52.930 |
- |
- |
IA
|
NATURAL GROCERS BY VITAMIN COTTAGE
|
18,05 |
-0,88% |
18,19 |
18,35 |
17,60 |
59.442 |
- |
- |
IA
|
NATURAL RESOURCE PARTNERS LP
|
92,00 |
+0,23% |
92,47 |
93,00 |
91,01 |
14.663 |
- |
- |
IA
|
NATUZZI S.P.A.
|
6,25 |
+0,00% |
6,34 |
6,34 |
6,25 |
547 |
- |
- |
IA
|
NATWEST GROUP PLC ADS EACH
|
6,80 |
+0,29% |
6,79 |
6,84 |
6,79 |
849.675 |
- |
- |
IA
|
NAVIGATOR HOLDINGS
|
15,35 |
+0,20% |
15,36 |
15,43 |
15,30 |
91.902 |
- |
- |
IA
|
NAVIOS MARITIME PARTNERS LP
|
42,62 |
+0,12% |
42,60 |
43,43 |
42,33 |
94.878 |
- |
- |
IA
|
NCR ATLEOS CORP.
|
19,75 |
-0,40% |
19,81 |
20,30 |
19,44 |
534.505 |
- |
- |
IA
|
NCR VOYIX CORP.
|
12,63 |
+0,16% |
12,57 |
12,76 |
12,35 |
1.764.431 |
- |
- |
IA
|
NELNET INC.
|
94,65 |
+1,41% |
93,30 |
94,71 |
93,30 |
180.135 |
- |
- |
IA
|
NERDY INC. CLASS A
|
2,91 |
-0,68% |
2,95 |
3,01 |
2,88 |
763.410 |
- |
- |
IA
|
NET LEASE OFFICE PROPERTIES
|
23,80 |
+0,85% |
23,59 |
24,02 |
23,59 |
262.766 |
- |
- |
IA
|
NET POWER INC. CLASS A
|
11,39 |
-2,40% |
11,71 |
11,77 |
11,21 |
400.040 |
- |
- |
IA
|
NETSTREIT CORP.
|
18,37 |
+1,55% |
18,08 |
18,39 |
18,08 |
1.557.383 |
- |
- |
IA
|
NEUBERGER BERMAN NEXT GENERATION CONNEC
|
11,75 |
+0,26% |
11,81 |
11,84 |
11,72 |
288.128 |
- |
- |
IA
|
NEUEHEALTH INC.
|
6,50 |
+0,00% |
6,36 |
6,83 |
6,36 |
6.201 |
- |
- |
IA
|
NEVRO CORP.
|
14,44 |
+0,14% |
14,40 |
14,70 |
14,28 |
332.027 |
- |
- |
IA
|
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO
|
86,82 |
+0,97% |
86,71 |
88,40 |
86,39 |
1.180.957 |
- |
- |
IA
|