Palmarés y listas de precios de US NYSE Acciones - Letra N

Encontrará aquí todas las cotizaciones y lista de precios de US NYSE Acciones - Letra N.


Instrumento financiero Última cotización Cambio(%) Apertura Máximo Mínimo Volumen Cap. Intercambio cap.
N-ABLE INC. 13,07 +0,38% 13,03 13,19 13,00 602.029 - -
NABORS INDUSTRIES 86,13 -2,08% 89,04 89,92 85,91 222.564 - -
NACCO INDUSTRIES INC. 30,20 +1,00% 29,60 30,51 29,60 12.127 - -
NATIONAL BANK HOLDINGS 36,07 +0,28% 36,07 36,38 35,81 271.902 - -
NATIONAL FUEL GAS CO. 53,72 +1,40% 53,12 53,75 53,12 583.142 - -
NATIONAL GRID TRANSCO PLC NATIONAL GRID 68,22 +0,57% 67,98 68,39 67,93 279.978 - -
NATIONAL HEALTH INVESTORS INC. 62,83 +1,63% 62,00 62,93 61,98 199.570 - -
NATIONAL PRESTO INDUSTRIES 83,80 +2,37% 82,00 83,80 81,85 60.166 - -
NATIONAL RURAL UTILITIES COOPERATIVE FI 24,80 -1,35% 25,16 25,21 24,80 122.543 - -
NATIONAL STORAGE AFFILIATES TRUST 39,16 +0,62% 39,14 39,58 38,99 642.309 - -
NATIONAL STORAGE AFFILIATES TRUST 6.000 22,92 -0,74% 23,10 23,29 22,92 7.526 - -
NATIONAL STORAGE AFFILIATES TRUST 6.000 - +0,00% - - - - - -
NATURAL GAS SERVICES GROUP 19,43 -1,67% 19,81 19,92 19,17 52.930 - -
NATURAL GROCERS BY VITAMIN COTTAGE 18,05 -0,88% 18,19 18,35 17,60 59.442 - -
NATURAL RESOURCE PARTNERS LP 92,00 +0,23% 92,47 93,00 91,01 14.663 - -
NATUZZI S.P.A. 6,25 +0,00% 6,34 6,34 6,25 547 - -
NATWEST GROUP PLC ADS EACH 6,80 +0,29% 6,79 6,84 6,79 849.675 - -
NAVIGATOR HOLDINGS 15,35 +0,20% 15,36 15,43 15,30 91.902 - -
NAVIOS MARITIME PARTNERS LP 42,62 +0,12% 42,60 43,43 42,33 94.878 - -
NCR ATLEOS CORP. 19,75 -0,40% 19,81 20,30 19,44 534.505 - -
NCR VOYIX CORP. 12,63 +0,16% 12,57 12,76 12,35 1.764.431 - -
NELNET INC. 94,65 +1,41% 93,30 94,71 93,30 180.135 - -
NERDY INC. CLASS A 2,91 -0,68% 2,95 3,01 2,88 763.410 - -
NET LEASE OFFICE PROPERTIES 23,80 +0,85% 23,59 24,02 23,59 262.766 - -
NET POWER INC. CLASS A 11,39 -2,40% 11,71 11,77 11,21 400.040 - -
NETSTREIT CORP. 18,37 +1,55% 18,08 18,39 18,08 1.557.383 - -
NEUBERGER BERMAN NEXT GENERATION CONNEC 11,75 +0,26% 11,81 11,84 11,72 288.128 - -
NEUEHEALTH INC. 6,50 +0,00% 6,36 6,83 6,36 6.201 - -
NEVRO CORP. 14,44 +0,14% 14,40 14,70 14,28 332.027 - -
NEW ORIENTAL EDUCATION & TECHNOLOGY GRO 86,82 +0,97% 86,71 88,40 86,39 1.180.957 - -