Palmarés y listas de precios de UK AIM - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| N4 PHARMA ORD 0.4P | 0,850 | +0,00% | 0,800 | 0,900 | 0,800 | 119.308 | - | - | |
| NAHL GRP. ORD GBP0.0025 | 67,5 | +0,70% | 65,0 | 67,5 | 65,0 | 4 | - | - | |
| NAKED WINES ORD 7.5P | 53,5 | -3,10% | 54,1 | 56,0 | 53,5 | 185.960 | - | - | |
| NEOMETALS LTD ORD NPV (DI) | 6,75 | +0,00% | 6,50 | 6,97 | 6,50 | 162 | - | - | |
| NETCALL ORD 5P | 90,0 | -1,60% | 90,2 | 90,8 | 89,0 | 37.520 | - | - | |
| NETSCIENTIFIC ORD 5P | 63,0 | +0,00% | 61,0 | 63,0 | 61,0 | 15.341 | - | - | |
| NEWMARK SECURITY ORD GBP0.05 | 83,5 | +0,00% | 83,5 | 83,5 | 83,5 | - | - | - | |
| NEXT 15 GRP. ORD 2.5P | 888 | -2,95% | 898 | 904 | 884 | 142.800 | - | - | |
| NEXTEQ ORD 0.1P | 152,5 | +1,70% | 151,2 | 153,6 | 150,0 | 33.278 | - | - | |
| NEXUS INFRASTRUCTURE ORD GBP0.02 | 72,5 | +3,60% | 74,6 | 74,6 | 67,3 | 35.594 | - | - | |
| NEXXEN INTL. LTD ORD NIS0.01 (DI) | 232,0 | -1,50% | 231,5 | 232,0 | 227,0 | 211.606 | - | - | |
| NICHOLS ORD 10P | 1.000 | +0,20% | 989 | 1.000 | 966 | 13.776 | - | - | |
| NIGHTCAP ORD 1P | 3,85 | +5,48% | 3,30 | 4,20 | 3,30 | 131.952 | - | - | |
| NIOX GRP. ORD 0.08P | 64,6 | +0,00% | 65,1 | 65,5 | 64,0 | 207.069 | - | - | |
| NORMAN BROADBENT ORD 1P | 9,75 | +0,00% | 9,75 | 9,75 | 9,75 | - | - | - | |
| NORTHAMBER ORD 1P | 35,0 | +0,00% | 35,0 | 35,0 | 35,0 | 8.238 | - | - | |
| NORTHCODERS GRP. ORD GBP0.01 | 160 | +0,00% | 152 | 160 | 152 | 20 | - | - | |
| NORTHERN BEAR ORD 1P | 59,0 | +0,00% | 59,0 | 59,0 | 59,0 | - | - | - | |
| NOSTRA TERRA OIL AND GAS COMPANY 0.1P | 0,1025 | +0,00% | 0,1011 | 0,1025 | 0,1011 | 17.388 | - | - | |
| NOVACYT S.A. EUR1/15TH (CDI) | 70,0 | +8,70% | 63,0 | 74,0 | 62,2 | 412.877 | - | - | |
| NWF GRP. ORD 25P | 205,0 | +2,50% | 205,0 | 207,3 | 197,9 | 11.762 | - | - |
