Palmarés y listas de precios de US NASDAQ Acciones - Capitalización - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEPHROS INC. | 2,10 | +3,45% | 2,07 | 2,14 | 2,07 | 9.212 | - | - | |
| NETFLIX INC. | 555,04 | -9,09% | 567,88 | 579,00 | 552,16 | 16.449.699 | - | - | |
| NLIGHT INC. | 10,87 | +1,68% | 10,64 | 11,18 | 10,64 | 202.469 | - | - | |
| NXU INC. | 0,3682 | -4,36% | 0,3759 | 0,3759 | 0,3625 | 430.653 | - | - | |
| NCS MULTISTAGE HLD. | 16,30 | -0,97% | 16,37 | 16,37 | 16,30 | 338 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,48 | 10,49 | 10,48 | 21.872 | - | - | |
| NAUTILUS BIOTECHNOLOGY INC. | 2,46 | +5,13% | 2,31 | 2,46 | 2,31 | 52.503 | - | - | |
| NEXTNAV INC. | 8,16 | +0,99% | 7,91 | 8,26 | 7,84 | 673.960 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0,4300 | -0,83% | 0,4110 | 0,4330 | 0,4100 | 88.885 | - | - | |
| NEW MOUNTAIN FINANCE | 12,55 | +0,72% | 12,48 | 12,56 | 12,48 | 173.702 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10,87 | +0,65% | 10,86 | 10,87 | 10,85 | 119.161 | - | - | |
| NEWTEKONE | 25,01 | +0,00% | 25,05 | 25,05 | 24,95 | 3.924 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,61 | -2,61% | 2,71 | 2,71 | 2,61 | 12.513 | - | - | |
| NORTHWEST PIPE CO. | 31,85 | +0,85% | 31,49 | 31,89 | 31,49 | 28.318 | - | - | |
| NVNI GROUP LTD. | 1,40 | +0,00% | 1,45 | 1,45 | 1,40 | 337 | - | - | |
| NATIONAL VISION HLD. | 18,78 | +0,32% | 18,56 | 18,86 | 18,44 | 614.208 | - | - | |
| NORWOOD FINANCIAL | 24,29 | +3,14% | 23,50 | 24,29 | 23,50 | 6.947 | - | - | |
| NAVIENT CORP. | 19,35 | +0,57% | 19,14 | 19,80 | 19,00 | 9.684 | - | - | |
| NOVOCURE LTD. | 12,09 | +0,33% | 11,89 | 12,32 | 11,89 | 850.446 | - | - | |
| NAPCO SECURITY TECHNOLOGIES | 40,02 | +0,73% | 39,53 | 40,08 | 39,00 | 708.359 | - | - | |
| NUZEE INC. | 1,26 | -2,33% | 1,25 | 1,48 | 1,23 | 11.711 | - | - | |
| NEWMARK GROUP INC. | 9,57 | -0,73% | 9,57 | 9,73 | 9,44 | 630.375 | - | - | |
| NORTECH SYSTEMS INC. | 16,44 | -0,36% | 16,29 | 16,44 | 15,99 | 3.703 | - | - | |
| NETEASE INC. ADS | 93,51 | +1,09% | 92,39 | 93,64 | 92,15 | 1.652.265 | - | - | |
| NXP SEMICONDUCTORS N.V. | 215,12 | -1,93% | 219,35 | 220,34 | 213,02 | 2.760.717 | - | - | |
| NETAPP INC. | 97,95 | -2,19% | 99,84 | 100,74 | 97,75 | 1.692.490 | - | - | |
| NUVECTIS PHARMA INC. | 6,82 | +1,49% | 6,68 | 6,85 | 6,43 | 44.464 | - | - | |
| NETSCOUT SYSTEMS INC. | 19,43 | +1,89% | 19,07 | 19,53 | 19,02 | 698.194 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 19,93 | +2,52% | 19,21 | 20,32 | 19,21 | 140.271 | - | - |
