Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NATURAL HEALTH TRENDS | 6,71 | +0,90% | 6,74 | 6,76 | 6,65 | 2.340 | - | - | |
NCS MULTISTAGE HLD. | 16,03 | +0,00% | 15,97 | 16,50 | 15,97 | 663 | - | - | |
NEWBURY STREET ACQUISITION | 10,85 | +0,00% | 10,85 | 10,85 | 10,85 | 102 | - | - | |
NORTHERN TRUST CORP. | 88,81 | +1,21% | 88,04 | 88,87 | 87,75 | 99.437 | - | - | |
NAPCO SECURITY TECHNOLOGIES | 40,19 | -0,17% | 40,18 | 40,48 | 39,71 | 38.819 | - | - | |
NEW PROVIDENCE ACQUISITION | 10,78 | +0,00% | 10,79 | 10,79 | 10,78 | 7.385 | - | - | |
NOVOCURE LTD. | 15,49 | +5,81% | 14,55 | 16,05 | 14,38 | 738.941 | - | - | |
NLIGHT INC. | 13,12 | +3,80% | 12,65 | 13,35 | 12,65 | 42.377 | - | - | |
NXU INC. | 0,6806 | -2,49% | 0,6890 | 0,6950 | 0,6801 | 84.787 | - | - | |
NABORS ENERGY TRANSITION | 10,40 | +0,00% | 10,40 | 10,40 | 10,40 | 37.300 | - | - | |
NEXTDECADE CORP. | 5,68 | +5,38% | 5,40 | 5,68 | 5,40 | 234.451 | - | - | |
NIKOLA CORP. | 1,0150 | +11,65% | 0,9579 | 1,0800 | 0,9123 | 99.481.899 | - | - | |
NAVIENT CORP. | 17,43 | +1,22% | 17,26 | 17,56 | 17,26 | 83.171 | - | - | |
NORTHERN TECHNOLOGIES INTERNATIONAL | 13,40 | +0,00% | 13,45 | 13,71 | 13,40 | 4.005 | - | - | |
NAUTILUS BIOTECHNOLOGY INC. | 2,98 | +7,58% | 2,75 | 2,98 | 2,73 | 35.558 | - | - | |
NEXTNAV INC. | 6,55 | -5,21% | 6,51 | 6,94 | 6,45 | 211.856 | - | - | |
NETFLIX INC. | 605,09 | -1,38% | 614,99 | 615,00 | 601,59 | 1.069.305 | - | - | |
NEXXEN INTERNATIONAL | 5,25 | +2,14% | 5,16 | 5,25 | 5,16 | 33.035 | - | - | |
NKARTA INC. | 11,09 | +0,00% | 10,80 | 11,37 | 10,77 | 205.339 | - | - | |
NETGEAR INC. | 15,73 | -0,63% | 15,81 | 15,87 | 15,59 | 7.627 | - | - | |
NEWTEKONE | 24,31 | +0,00% | 24,33 | 24,33 | 24,31 | 2.188 | - | - | |
NKGEN BIOTECH INC. | 1,84 | +2,22% | 1,75 | 1,91 | 1,70 | 226.613 | - | - | |
NEUROMETRIX INC. | 4,12 | -0,96% | 4,19 | 4,28 | 4,12 | 2.745 | - | - | |
NEUROBO PHARMACEUTICALS INC. | 4,18 | -3,69% | 4,24 | 4,39 | 4,15 | 13.260 | - | - | |
NISUN INTL ENTERPRISE DEVELOPMENT GROUP | 5,59 | +9,61% | 5,18 | 5,59 | 5,13 | 68.995 | - | - | |
NEWMARK GROUP INC. | 11,42 | +3,07% | 11,15 | 11,51 | 11,13 | 438.977 | - | - | |
NORTECH SYSTEMS INC. | 13,52 | +2,35% | 13,52 | 13,52 | 13,52 | 115 | - | - | |
NETEASE INC. ADS | 103,88 | +0,18% | 103,72 | 104,23 | 103,11 | 234.291 | - | - | |
NXP SEMICONDUCTORS N.V. | 247,70 | +0,92% | 245,89 | 247,96 | 245,00 | 146.545 | - | - |