Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra N - Página 2
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEXTTRIP INC. | 4,13 | +0,00% | 4,14 | 4,14 | 4,13 | 3.073 | - | - | |
| NEWBURY STREET ACQUISITION | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 600 | - | - | |
| NATURE S MIRACLE HOLDING INC. | 0,9700 | +0,00% | 1,0470 | 1,0493 | 0,9682 | 122.140 | - | - | |
| NORTHWEST BANCSHARES INC. | 10,82 | +0,00% | 10,83 | 10,96 | 10,69 | 889.837 | - | - | |
| NEXTDECADE CORP. | 6,22 | +0,00% | 6,10 | 6,36 | 6,10 | 963.810 | - | - | |
| NGM BIOPHARMACEUTICALS INC. | 1,54 | +0,00% | 1,56 | 1,57 | 1,54 | 2.390.830 | - | - | |
| NEPHROS INC. | 2,00 | +0,00% | 2,00 | 2,01 | 1,98 | 7.776 | - | - | |
| NABORS ENERGY TRANSITION | 10,49 | +0,00% | 10,47 | 10,49 | 10,47 | 1.335 | - | - | |
| NOCTURNE ACQUISITION | 0,0100 | +0,00% | 0,0099 | 0,0100 | 0,0030 | 155.401 | - | - | |
| NAUTICUS ROBOTICS INC. | 0,2280 | +0,00% | 0,2212 | 0,2300 | 0,2183 | 479.829 | - | - | |
| NEW PROVIDENCE ACQUISITION | 11,00 | +0,00% | 10,78 | 11,00 | 10,78 | 400 | - | - | |
| NEWTEKONE | 25,01 | +0,00% | 25,01 | 25,01 | 25,01 | 3.188 | - | - | |
| NOCTURNE ACQUISITION | 11,66 | +0,00% | 11,44 | 11,73 | 11,44 | 141.136 | - | - | |
| NOCTURNE ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| NEXGEL INC | 2,18 | +0,00% | 2,19 | 2,19 | 2,18 | 1.437 | - | - | |
| NOCERA INC. | 1,12 | +0,00% | 1,05 | 1,12 | 1,05 | 784 | - | - | |
| NICHOLAS FINANCIAL INC. | 6,94 | +0,00% | 6,80 | 6,94 | 6,80 | 1.513 | - | - | |
| NOVA | 170,47 | -0,01% | 173,96 | 174,50 | 169,70 | 73.968 | - | - | |
| NKARTA INC. | 8,73 | -0,11% | 8,66 | 9,09 | 8,55 | 1.020.477 | - | - | |
| NEWELL BRANDS INC. | 7,11 | -0,14% | 7,15 | 7,30 | 7,07 | 3.494.767 | - | - | |
| NORTHERN TRUST CORP. | 83,71 | -0,14% | 84,80 | 85,21 | 83,46 | 1.550.284 | - | - | |
| NEWTEKONE | 24,76 | -0,16% | 24,75 | 24,76 | 24,75 | 2.309 | - | - | |
| NICE LTD ADS | 231,57 | -0,18% | 236,48 | 236,48 | 230,23 | 284.216 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10,77 | -0,19% | 10,77 | 10,77 | 10,77 | 6.077 | - | - | |
| NSTS BANCORP INC. | 9,57 | -0,21% | 9,55 | 9,57 | 9,55 | 1.136 | - | - | |
| NEWBURY STREET ACQUISITION | 10,80 | -0,28% | 10,80 | 10,84 | 10,75 | 1.516 | - | - | |
| NUVEI CORP. | 32,15 | -0,31% | 32,27 | 32,33 | 32,10 | 2.218.597 | - | - |
