Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NEUROSOFT | 0,645 | +3,20% | 0,630 | 0,670 | 0,630 | 31.000 | 17M | 0,12% | |
NOKIA CORPORATION | 3,3090 | +3,02% | 3,2175 | 3,3095 | 3,2070 | 30.799 | 18.575M | 0,00% | |
NVP | 2,84 | +2,90% | 2,80 | 2,84 | 2,80 | 3.500 | 22M | 0,05% | |
NORTHROP GRUMMAN | 430,0 | +1,70% | 430,0 | 430,0 | 430,0 | 22 | 64.515M | 0,00% | |
NIKOLA CORP | 0,6478 | +1,70% | 0,6541 | 0,6541 | 0,6110 | 20.100 | 865M | 0,00% | |
NEWLAT FOOD | 5,80 | +0,69% | 5,79 | 5,80 | 5,76 | 3.199 | 255M | 0,01% | |
NIKE | 89,74 | +0,01% | 89,21 | 89,74 | 89,21 | 163 | 109.234M | 0,00% | |
NEXT RE | 3,36 | +0,00% | 3,36 | 3,36 | 3,36 | 10 | 37M | 0,00% | |
NORDEA BANK | 10,500 | +0,00% | 10,500 | 10,500 | 10,500 | 300 | 36.809M | 0,00% | |
NOKIAN RENKAAT | 8,516 | +0,00% | 8,516 | 8,516 | 8,516 | 130 | 1.183M | 0,00% | |
NATURGY ENERGY GROUP | 23,36 | +0,00% | 23,64 | 23,64 | 23,36 | 1.150 | 22.650M | 0,00% | |
NORDEX | 12,15 | +0,00% | 12,15 | 12,15 | 12,15 | 436 | 2.873M | 0,00% | |
NEWMONT | 36,005 | +0,00% | 36,380 | 36,530 | 36,005 | 353 | 41.498M | 0,00% | |
NEMETSCHEK | 92,72 | +0,00% | 92,72 | 92,72 | 92,72 | 50 | 10.709M | 0,00% | |
NORTHERN DATA | 21,40 | +0,00% | 21,40 | 21,40 | 21,40 | 500 | 1.145M | 0,00% | |
NETWEEK | 0,0562 | +0,00% | 0,0562 | 0,0562 | 0,0562 | 2.124 | 1M | 0,01% | |
NEXI | 5,408 | -0,70% | 5,422 | 5,422 | 5,328 | 4.695.582 | 7.097M | 0,36% | |
NUSCO | 0,990 | -1,00% | 1,000 | 1,000 | 0,990 | 10.500 | 18M | 0,06% | |
NEOSPERIENCE | 1,765 | -1,67% | 1,805 | 1,840 | 1,725 | 103.000 | 37M | 0,50% | |
NOTORIOUS PICTURES | 1,060 | -2,75% | 1,080 | 1,080 | 1,040 | 6.800 | 24M | 0,03% | |
NESTE | 25,49 | -3,34% | 25,49 | 25,49 | 25,49 | 1 | 19.607M | 0,00% | |
NEODECORTECH | 2,70 | -3,57% | 2,78 | 2,79 | 2,59 | 32.700 | 38M | 0,23% | |
NVIDIA CORP | 766,8 | -4,50% | 782,6 | 797,0 | 762,0 | 13.623 | 1.917.000M | 0,00% | |
NETFLIX | 525,1 | -9,40% | 535,1 | 545,3 | 522,6 | 10.692 | 227.242M | 0,00% |