Palmarés y listas de precios de Principales índices bursátiles - Volumen - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ COMPOSITE INDEX | 15.601,50 | -0,52% | 15.705,69 | 15.786,12 | 15.587,50 | 11.881.398 | - | - | |
| NASDAQ100 INDEX | 17.394,31 | -0,57% | 17.514,77 | 17.590,81 | 17.376,49 | 7.485.479 | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.056,30 | -0,98% | 4.084,94 | 4.099,28 | 4.055,82 | 198.085 | - | - | |
| NASDAQ HEALTH CARE | 925,35 | -0,78% | 930,61 | 934,53 | 925,29 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.171,39 | -0,36% | 1.179,29 | 1.187,75 | 1.169,93 | - | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.293,06 | +0,46% | 5.293,71 | 5.338,02 | 5.275,11 | - | - | - | |
| NASDAQ TELECOM INDEX | 380,79 | +0,85% | 379,39 | 381,76 | 379,09 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.788,04 | -0,53% | 6.881,98 | 6.916,74 | 6.786,76 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.622,60 | +0,21% | 10.648,24 | 10.727,07 | 10.593,20 | - | - | - | |
| NEXT 150 | 3.340,05 | +0,42% | 3.327,90 | 3.342,62 | 3.317,18 | - | - | - | |
| NASDAQ INSURANCE INDEX | 13.716,20 | +0,98% | 13.681,30 | 13.771,82 | 13.681,14 | - | - | - | |
| NIKKEI 225 | 38.151,94 | +0,00% | 37.745,04 | 38.216,75 | 37.644,91 | - | - | - | |
| NASDAQ BANK INDEX | 3.462,77 | +0,46% | 3.452,87 | 3.487,68 | 3.445,95 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14.124,91 | -0,56% | 14.229,49 | 14.307,35 | 14.091,58 | - | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.393,21 | -0,66% | 9.459,64 | 9.499,90 | 9.372,38 | - | - | - |
