Palmarés y listas de precios de Principales índices bursátiles - Intercambio de capital - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NASDAQ HEALTH CARE | 944,67 | -0,21% | 946,45 | 951,02 | 941,94 | - | - | - | |
| NASDAQ CTA INTERNET INDEX | 1.180,63 | -0,40% | 1.189,69 | 1.192,88 | 1.172,71 | - | - | - | |
| NASDAQ BIOTECHNOLOGY INDEX | 4.149,26 | -0,25% | 4.168,06 | 4.183,47 | 4.139,57 | 217.673 | - | - | |
| NASDAQ FINANCIAL 100 INDEX | 5.489,17 | -0,31% | 5.474,65 | 5.502,77 | 5.460,78 | - | - | - | |
| NASDAQ TELECOM INDEX | 386,47 | +0,08% | 383,31 | 386,73 | 383,31 | - | - | - | |
| NASDAQ TRANSPORTATION INDEX | 6.732,12 | -2,98% | 6.856,46 | 6.903,95 | 6.684,54 | - | - | - | |
| NASDAQ REAL ESTATE AND OTHER FINANCIAL | 10.974,17 | -0,10% | 10.993,88 | 11.053,45 | 10.937,26 | - | - | - | |
| NEXT 150 | 3.361,95 | -0,24% | 3.372,51 | 3.382,43 | 3.358,08 | - | - | - | |
| NASDAQ INSURANCE INDEX | 14.024,13 | -0,15% | 13.944,87 | 14.031,04 | 13.944,87 | - | - | - | |
| NIKKEI 225 | 38.400,62 | +2,25% | 37.871,92 | 38.438,97 | 37.857,47 | - | - | - | |
| NASDAQ BANK INDEX | 3.670,03 | +0,12% | 3.635,41 | 3.672,77 | 3.635,08 | - | - | - | |
| NASDAQ COMPUTER INDEX | 14.148,23 | +0,08% | 14.270,45 | 14.304,54 | 14.076,08 | - | - | - | |
| NASDAQ100 INDEX | 17.526,80 | +0,32% | 17.613,66 | 17.653,66 | 17.435,33 | 8.820.310 | - | - | |
| NASDAQ COMPOSITE INDEX | 15.712,75 | +0,10% | 15.805,60 | 15.839,00 | 15.634,44 | 13.155.062 | - | - | |
| NASDAQ INDUSTRIAL INDEX | 9.493,11 | +0,41% | 9.522,12 | 9.545,57 | 9.434,72 | - | - | - |
