Palmarés y listas de precios de Alemania Acciones - Cambio desde el cierre anterior - Letra N
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEWRON PHARMACEUT. EO-.20 | 9,53 | +6,60% | 9,08 | 9,70 | 9,08 | 2.089 | 182M | 0,01% | |
| NOVEM GROUP S.A. EO 1 | 4,55 | +6,56% | 4,34 | 4,55 | 4,30 | 3.771 | 196M | 0,01% | |
| NET DIGITAL AG INH O.N. | 3,00 | +3,45% | 2,98 | 3,78 | 2,98 | 27.609 | 6M | 1,29% | |
| NETFONDS AGVNA O.N. | 43,4 | +3,30% | 42,0 | 43,4 | 42,0 | 1.653 | 101M | 0,10% | |
| NETFLIX INC.DL-.001 | 878,9 | +3,20% | 854,2 | 883,4 | 849,8 | 903 | 375.956M | 0,00% | |
| NASDAQ INC. DL -.01 | 69,90 | +1,98% | 69,55 | 69,90 | 69,55 | 86 | - | - | |
| NORATIS AGINH. O.N. | 1,060 | +1,92% | 1,040 | 1,060 | 1,040 | 2.000 | 8M | 0,03% | |
| NYNOMIC AGINH O.N. | 14,85 | +1,37% | 14,45 | 15,10 | 14,35 | 17.133 | 97M | 0,26% | |
| NEXANS INH. EO 1 | 101,10 | +1,30% | 99,25 | 101,10 | 99,25 | 106 | - | - | |
| NATWEST GR.PLC LS 1.0769 | 5,654 | +0,75% | 5,586 | 5,654 | 5,560 | 2.064.948 | - | - | |
| NVIDIA CORP.DL-.001 | 108,30 | +0,41% | 105,78 | 108,50 | 105,70 | 220.461 | 2.656.599M | 0,00% | |
| NN GROUP NV EO -.12 | 50,80 | +0,40% | 50,50 | 50,80 | 50,50 | 201 | - | - | |
| NANOREPRO AG | 1,285 | +0,39% | 1,255 | 1,305 | 1,255 | 1.829 | 17M | 0,01% | |
| NEWMONT CORP. DL 1.60 | 44,100 | +0,35% | 43,845 | 44,200 | 43,600 | 4.846 | 50.602M | 0,00% | |
| NEON EQUITYNA O.N. | 3,08 | +0,33% | 3,08 | 3,08 | 3,08 | - | - | - | |
| NIKE INC. B | 66,94 | +0,31% | 67,24 | 67,66 | 66,59 | 7.030 | 100.374M | 0,00% | |
| NORTHROP GRUMMAN DL 1 | 449,9 | +0,30% | 452,7 | 452,7 | 449,7 | 66 | 65.126M | 0,00% | |
| NEMETSCHEK SE O.N. | 115,4 | +0,30% | 114,4 | 115,5 | 114,0 | 216.266 | 13.329M | 0,20% | |
| NORDEA BANK ABP | 13,190 | +0,19% | 13,110 | 13,190 | 12,990 | 30.443 | - | - | |
| NEXUS AG O.N. Z.VERK. | 70,0 | +0,00% | 70,0 | 70,0 | 69,5 | 506 | - | - | |
| NUERNBERGER BET.AG VNA | 44,4 | +0,00% | 44,8 | 44,8 | 43,8 | 522 | 511M | 0,00% | |
| NOVAVAX INC. DL-.01 | 7,846 | +0,00% | 7,846 | 7,846 | 7,846 | - | - | - | |
| NAGARRO SENA O.N. | 80,15 | -0,31% | 80,10 | 82,00 | 80,10 | 21.844 | 1.068M | 0,16% | |
| NEXUS AG O.N. | 69,2 | -0,40% | 69,5 | 69,5 | 69,0 | 521 | 1.194M | 0,00% | |
| NORDEX SE O.N. | 17,06 | -0,47% | 17,10 | 17,20 | 16,60 | 1.122.484 | 4.034M | 0,47% | |
| NOVO-NORDISK AS BDK 0.1 | 73,29 | -0,77% | 73,41 | 74,22 | 72,25 | 110.701 | - | - | |
| NATIONAL GRID PLC | 11,6 | -0,90% | 11,6 | 11,8 | 11,6 | 7.039 | 56.676M | 0,00% | |
| NORMA GROUP SE NA O.N. | 14,28 | -0,97% | 14,32 | 14,38 | 14,08 | 32.321 | 455M | 0,10% | |
| NFON AGINH O.N. | 7,95 | -1,24% | 8,05 | 8,10 | 7,85 | 6.647 | 127M | 0,04% |
