Palmarés y listas de precios de Forex (128 pares de divisas) - Cambio desde el cierre anterior - Letra N
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
NZD/NOK | 6,5213 | +0,74% | 6,4736 | 6,5256 | 6,4653 | 88.963 | - | - | |
NZD/SEK | 6,4574 | +0,67% | 6,4161 | 6,4644 | 6,4084 | 86.641 | - | - | |
NZD/PLN | 2,4037 | +0,58% | 2,3898 | 2,4046 | 2,3894 | 26.072 | - | - | |
NZD/MXN | 10,1285 | +0,57% | 10,0690 | 10,1597 | 10,0344 | 383.170 | - | - | |
NZD/ZAR | 11,4011 | +0,52% | 11,3406 | 11,4177 | 11,3314 | 340.033 | - | - | |
NZD/JPY | 92,13 | +0,37% | 91,80 | 92,14 | 91,74 | 95.643 | - | - | |
NZD/CAD | 0,8132 | +0,30% | 0,8109 | 0,8139 | 0,8107 | 104.733 | - | - | |
NZD/CHF | 0,5425 | +0,30% | 0,5410 | 0,5431 | 0,5404 | 95.806 | - | - | |
NZD/HUF | 218,41 | +0,19% | 218,01 | 218,89 | 217,96 | 85.044 | - | - | |
NZD/SGD | 0,8084 | +0,07% | 0,8077 | 0,8092 | 0,8065 | 47.672 | - | - | |
NZD/CZK | 13,998 | +0,07% | 13,987 | 14,034 | 13,974 | 38.492 | - | - | |
NZD/DKK | 4,1370 | +0,02% | 4,1363 | 4,1457 | 4,1319 | 15.808 | - | - | |
NZD/USD | 0,5936 | +0,02% | 0,5935 | 0,5952 | 0,5920 | 95.457 | - | - | |
NZD/HKD | 4,6495 | +0,00% | 4,6496 | 4,6635 | 4,6371 | 25.318 | - | - | |
NOK/SEK | 0,9902 | -0,08% | 0,9910 | 0,9941 | 0,9891 | 137.534 | - | - | |
NOK/PLN | 0,3686 | -0,14% | 0,3691 | 0,3700 | 0,3677 | 46.317 | - | - | |
NOK/MXN | 1,5531 | -0,14% | 1,5552 | 1,5599 | 1,5405 | 209.829 | - | - | |
NOK/ZAR | 1,7484 | -0,18% | 1,7517 | 1,7556 | 1,7445 | 153.027 | - | - | |
NOK/HUF | 33,497 | -0,52% | 33,671 | 33,749 | 33,457 | 91.916 | - | - | |
NOK/SGD | 0,1240 | -0,64% | 0,1248 | 0,1250 | 0,1237 | 43.909 | - | - | |
NOK/CZK | 2,1465 | -0,65% | 2,1605 | 2,1640 | 2,1451 | 96.132 | - | - | |
NOK/HKD | 0,7129 | -0,74% | 0,7182 | 0,7205 | 0,7112 | 20.441 | - | - |