|
OAKLEY CAPITAL INVESTS LTD. ORD 1P (DI)
|
475 |
+1,17% |
468 |
476 |
468 |
98.815 |
- |
- |
IA
|
|
OCADO GRP. ORD 2P
|
377,7 |
+5,40% |
363,0 |
378,4 |
362,0 |
399.146 |
- |
- |
IA
|
|
OCEAN WILSONS (HOLDINGS) LD ORD 20P
|
1.360 |
-0,73% |
1.365 |
1.382 |
1.330 |
5.267 |
- |
- |
IA
|
|
OCTOPUS AIM VCT 2 ORD 0.01P
|
47,2 |
+2,20% |
47,2 |
47,2 |
47,2 |
13 |
- |
- |
|
|
OCTOPUS AIM VCT ORD 1P
|
61,5 |
+0,00% |
59,0 |
61,5 |
59,0 |
7.783 |
- |
- |
|
|
OCTOPUS APOLLO VCT ORD 0.1P
|
47,1 |
+0,00% |
47,1 |
47,1 |
47,1 |
- |
- |
- |
|
|
OCTOPUS FUTURE GENERATIONS VCT ORD 0.1P
|
91,0 |
+0,00% |
91,0 |
91,0 |
91,0 |
- |
- |
- |
|
|
OCTOPUS RENEWABLES INFRA. TRUST ORD 1P
|
70,1 |
-0,80% |
67,3 |
70,9 |
67,3 |
138.266 |
- |
- |
IA
|
|
OCTOPUS TITAN VCT ORD 0.1P
|
59,5 |
+0,00% |
59,5 |
59,5 |
59,5 |
- |
- |
- |
|
|
ODYSSEAN INVESTMENT TRUST ORD 1P
|
157,2 |
-0,20% |
157,5 |
158,7 |
157,1 |
56.957 |
- |
- |
IA
|
|
OLD MUTUAL LIMITED ORD NPV (DI)
|
42,80 |
-0,93% |
43,10 |
43,35 |
42,54 |
99.224 |
- |
- |
IA
|
|
ON THE BEACH GRP. ORD 1P
|
156,8 |
+2,50% |
152,2 |
156,8 |
152,2 |
584.582 |
- |
- |
IA
|
|
ONDO INSURTECH ORD GBP0.05
|
16,02 |
+0,12% |
16,50 |
16,50 |
16,02 |
73.866 |
- |
- |
IA
|
|
ONE HERITAGE GRP. ORD 1P
|
8,50 |
+0,00% |
8,50 |
8,50 |
8,50 |
- |
- |
- |
|
|
ONEIRO ENERGY ORD GBP0.0085
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ONESAV.7.875%
|
97,28 |
+0,00% |
97,28 |
97,28 |
97,28 |
- |
- |
- |
|
|
ORACLE CORP ORACLE ORD (CDI)
|
114,7 |
-0,10% |
114,9 |
115,1 |
114,7 |
120 |
- |
- |
IA
|
|
ORANGE SA ORANGE ADR REP 1 ORD (CDI)
|
11,7 |
+0,00% |
11,7 |
11,7 |
11,7 |
680 |
- |
- |
IA
|
|
ORGANON & CO ORGANON ORD SHS (CDI)
|
18,0 |
+0,00% |
18,0 |
18,0 |
17,9 |
399 |
- |
- |
IA
|
|
ORIENT TELECOMS ORD 10P
|
10,00 |
+0,00% |
10,00 |
10,00 |
10,00 |
- |
- |
- |
|
|
ORYX INTL. GROWTH FUND LTD ORD 50P
|
1.160 |
-3,33% |
1.180 |
1.180 |
1.152 |
3.282 |
- |
- |
IA
|
|
OSB GRP. ORD 1P
|
395,2 |
+2,50% |
378,6 |
395,6 |
378,6 |
43.184 |
- |
- |
IA
|
|
OXF.TECH. OT2 ORD 1P
|
11,9 |
+0,00% |
11,9 |
11,9 |
11,9 |
- |
- |
- |
|
|
OXFORD BIOMEDICA ORD 50P
|
216,5 |
+1,90% |
215,5 |
220,0 |
214,5 |
54.499 |
- |
- |
IA
|
|
OXFORD CANN ORD GBP0.001
|
0,356 |
+1,71% |
0,359 |
0,360 |
0,340 |
1.477.436 |
- |
- |
IA
|
|
OXFORD INSTRUMENTS ORD 5P
|
2.085 |
+0,72% |
2.070 |
2.090 |
2.065 |
5.623 |
- |
- |
IA
|
|
OXFORD NANOPORE TECHNOLOGIES GBP0.0001
|
100,70 |
+4,62% |
96,30 |
101,66 |
96,30 |
187.079 |
- |
- |
IA
|
|
OXFORD TECH OT OT1 ORD 1P
|
19,0 |
+0,00% |
19,0 |
19,0 |
19,0 |
- |
- |
- |
|
|
OXFORD TECH OT OT3 ORD 1P
|
14,6 |
+0,00% |
14,6 |
14,6 |
14,6 |
- |
- |
- |
|
|
OXFORD TECH OT OT4 ORD 1P
|
10,50 |
+0,00% |
10,50 |
10,50 |
10,50 |
- |
- |
- |
|
