Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OPENDOOR TECHNOLOGIES INC | 2,23 | +2,76% | 2,18 | 2,36 | 2,17 | 12.576.818 | - | - | |
| OPORTUN FINANCIAL | 3,15 | +40,00% | 2,70 | 3,53 | 2,58 | 11.709.451 | - | - | |
| ON SEMICONDUCTOR | 61,68 | +1,70% | 60,58 | 61,98 | 60,37 | 6.917.518 | - | - | |
| OCUGEN INC. | 1,25 | +0,81% | 1,21 | 1,31 | 1,18 | 6.900.697 | - | - | |
| OPTION CARE HEALTH INC. | 30,59 | +0,59% | 31,00 | 31,48 | 29,42 | 3.555.990 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,26 | -2,33% | 1,28 | 1,33 | 1,19 | 3.086.884 | - | - | |
| OLD NATIONAL BANCORP | 16,47 | +0,06% | 16,47 | 16,90 | 16,12 | 2.418.109 | - | - | |
| OPKO HEALTH INC. | 1,25 | +1,63% | 1,23 | 1,26 | 1,23 | 2.387.338 | - | - | |
| OCULAR THERAPEUTIX INC. | 5,00 | -1,38% | 5,12 | 5,15 | 4,96 | 2.278.666 | - | - | |
| ORIGIN MATERIALS INC. | 0,7272 | +5,07% | 0,6863 | 0,7699 | 0,6637 | 1.971.400 | - | - | |
| ONTRAK INC. | 0,3462 | +16,72% | 0,3349 | 0,3700 | 0,3100 | 1.757.667 | - | - | |
| OXFORD LANE CAPITAL | 4,96 | +0,00% | 4,97 | 4,99 | 4,95 | 1.582.135 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 219,28 | +3,63% | 210,99 | 220,32 | 210,99 | 1.437.966 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,4900 | -19,51% | 0,5948 | 0,7394 | 0,4760 | 1.294.663 | - | - | |
| OATLY GROUP AB ADS | 0,9600 | +0,97% | 0,9400 | 0,9945 | 0,9400 | 1.272.543 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1,95 | +2,63% | 1,90 | 1,98 | 1,86 | 1.107.558 | - | - | |
| OLLIE S BARGAIN OUTLET HLD. | 75,21 | +2,05% | 73,71 | 75,68 | 73,57 | 942.143 | - | - | |
| OPEN TEXT CORP. | 36,09 | +1,81% | 35,33 | 36,39 | 35,33 | 925.149 | - | - | |
| OKTA INC. | 94,37 | +1,21% | 93,62 | 95,49 | 93,33 | 806.312 | - | - | |
| OAKTREE SPECIALTY LENDING | 19,64 | +0,20% | 19,59 | 19,70 | 19,56 | 744.717 | - | - | |
| OPERA LTD. | 14,36 | -0,90% | 14,50 | 14,68 | 14,20 | 736.890 | - | - | |
| ORASURE TECHNOLOGIES INC. | 5,53 | +3,36% | 5,35 | 5,53 | 5,35 | 712.052 | - | - | |
| OPTINOSE INC. | 0,9677 | -6,05% | 1,0100 | 1,0500 | 0,9402 | 671.645 | - | - | |
| OUTSET MEDICAL INC. | 2,46 | +5,13% | 2,31 | 2,53 | 2,28 | 645.842 | - | - | |
| ONCONETIX INC. | 0,1190 | -1,49% | 0,1230 | 0,1230 | 0,1001 | 641.975 | - | - | |
| ORGANOGENESIS HLD. | 2,98 | +0,34% | 2,98 | 3,07 | 2,94 | 631.653 | - | - | |
| ODDITY TECH | 33,17 | +1,41% | 33,01 | 33,80 | 32,79 | 624.189 | - | - | |
| OFFICE PROPERTIES INCOME TRUST | 1,98 | -2,46% | 2,02 | 2,06 | 1,98 | 585.766 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 10,00 | +1,32% | 9,89 | 10,40 | 9,76 | 575.233 | - | - | |
| OBLONG INC. | 0,1220 | -0,89% | 0,1276 | 0,1276 | 0,1186 | 538.531 | - | - |
