Palmarés y listas de precios de US NASDAQ Acciones - Intercambio de capital - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ORGANOGENESIS HLD. | 2,99 | +0,67% | 2,98 | 3,04 | 2,94 | 82.985 | - | - | |
| ORRSTOWN FINANCIAL SERVICES | 26,55 | +2,04% | 26,32 | 26,55 | 26,14 | 13.935 | - | - | |
| OXBRIDGE RE HOLDINGS | 1,01 | -0,98% | 1,00 | 1,10 | 1,00 | 3.320 | - | - | |
| OMNIQ CORP. | 0,4202 | -0,33% | 0,4156 | 0,4396 | 0,4101 | 20.697 | - | - | |
| OXFORD LANE CAPITAL | 23,37 | +0,00% | 23,38 | 23,38 | 23,37 | 290 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,77 | +2,57% | 8,53 | 9,00 | 8,53 | 456 | - | - | |
| OMNIAB INC. | 4,74 | +1,28% | 4,68 | 4,81 | 4,65 | 54.836 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,18 | +0,00% | 4,30 | 4,50 | 4,18 | 24.486 | - | - | |
| OXFORD LANE CAPITAL | 24,95 | +0,08% | 24,95 | 24,95 | 24,95 | 200 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.088,75 | -0,25% | 1.100,75 | 1.100,75 | 1.086,87 | 45.412 | - | - | |
| ONCOCYTE CORP. | 2,51 | +0,00% | 2,45 | 2,55 | 2,45 | 8.552 | - | - | |
| ONYX ACQUISITION CO. I | 11,12 | +0,00% | 11,15 | 11,15 | 11,12 | 1.400 | - | - | |
| OPEN TEXT CORP. | 35,97 | +1,47% | 35,33 | 36,39 | 35,33 | 217.028 | - | - | |
| OSTIN TECHNOLOGY GROUP CO. | 0,4150 | +3,75% | 0,4150 | 0,4150 | 0,4100 | 3.809 | - | - | |
| OLD SECOND BANCORP INC. | 14,60 | +0,69% | 14,40 | 14,70 | 14,40 | 61.925 | - | - | |
| OCA ACQUISITION | 10,95 | +0,00% | 10,93 | 10,95 | 10,93 | 6.705 | - | - | |
| OFS CAPITAL CORP. | 21,54 | +0,00% | 21,54 | 21,54 | 21,54 | 100 | - | - | |
| OLINK HOLDING AB (PUBL) ADS | 22,21 | +0,82% | 21,90 | 22,34 | 21,90 | 127.966 | - | - | |
| ON SEMICONDUCTOR | 61,40 | +1,24% | 60,58 | 61,98 | 60,37 | 1.401.050 | - | - | |
| OLEMA PHARMACEUTICALS INC. | 9,98 | +1,11% | 9,89 | 10,18 | 9,76 | 93.240 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,5051 | -17,03% | 0,5948 | 0,7394 | 0,4760 | 895.248 | - | - | |
| ORIGIN MATERIALS INC. | 0,7086 | +2,38% | 0,6863 | 0,7380 | 0,6637 | 555.387 | - | - | |
| OXFORD LANE CAPITAL | 23,11 | +0,00% | 23,03 | 23,11 | 22,95 | 1.652 | - | - | |
| ORIC PHARMACEUTICALS INC. | 8,93 | +2,41% | 8,72 | 9,11 | 8,67 | 44.215 | - | - | |
| OCULIS HOLDING AG | 11,85 | -0,84% | 12,10 | 12,45 | 11,85 | 289.271 | - | - | |
| OPAL FUELS INC. | 4,58 | +1,10% | 4,52 | 4,62 | 4,52 | 14.459 | - | - | |
| OXFORD LANE CAPITAL | 4,97 | +0,20% | 4,97 | 4,99 | 4,96 | 509.654 | - | - | |
| OPGEN INC. | 0,5960 | -0,33% | 0,5900 | 0,6198 | 0,5900 | 8.862 | - | - | |
| OFS CAPITAL CORP. | 9,57 | +1,59% | 9,51 | 9,61 | 9,47 | 4.491 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,21 | -6,20% | 1,28 | 1,33 | 1,20 | 670.849 | - | - |
