Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OAK WOODS ACQUISITION | 0,2000 | +13,70% | 0,2000 | 0,2000 | 0,2000 | 100 | - | - | |
| ONFOLIO HOLDINGS INC. | 0,4300 | +7,31% | 0,4250 | 0,4385 | 0,4128 | 7.500 | - | - | |
| ONTRAK INC. | 0,4673 | +6,20% | 0,4450 | 0,5059 | 0,4200 | 2.191.085 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 9,24 | +5,00% | 8,72 | 9,29 | 8,72 | 1.143 | - | - | |
| ODDITY TECH | 34,38 | +4,50% | 32,95 | 34,78 | 32,58 | 517.023 | - | - | |
| ONCOCYTE CORP. | 2,64 | +4,35% | 2,56 | 2,66 | 2,49 | 69.191 | - | - | |
| ORGANOGENESIS HLD. | 2,87 | +3,99% | 2,76 | 2,90 | 2,75 | 226.643 | - | - | |
| OUTLOOK THERAPEUTICS INC. | 8,93 | +3,60% | 8,54 | 9,04 | 8,54 | 70.358 | - | - | |
| ORIGIN MATERIALS INC. | 0,6097 | +2,90% | 0,5808 | 0,6199 | 0,5600 | 670.262 | - | - | |
| OPTICAL CABLE CORP. | 2,84 | +2,53% | 2,78 | 2,84 | 2,77 | 979 | - | - | |
| OPERA LTD. | 15,02 | +2,39% | 14,51 | 15,25 | 14,31 | 432.771 | - | - | |
| O REILLY AUTOMOTIVE INC. | 1.090,00 | +1,94% | 1.073,31 | 1.093,48 | 1.073,26 | 97.489 | - | - | |
| OCEANPAL INC. | 2,61 | +1,56% | 2,52 | 2,78 | 2,52 | 3.283 | - | - | |
| OMEGA FLEX INC. | 69,40 | +1,54% | 69,45 | 69,70 | 69,40 | 800 | - | - | |
| OUTSET MEDICAL INC. | 2,07 | +1,47% | 2,01 | 2,13 | 1,98 | 275.276 | - | - | |
| OLAPLEX HOLDINGS INC. | 1,40 | +1,45% | 1,38 | 1,44 | 1,38 | 763.084 | - | - | |
| OPTION CARE HEALTH INC. | 31,35 | +1,42% | 31,01 | 31,79 | 30,71 | 527.973 | - | - | |
| OFS CREDIT CO. | 23,93 | +1,40% | 24,14 | 24,14 | 23,93 | 643 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 24,56 | +1,28% | 24,09 | 24,71 | 24,05 | 12.846 | - | - | |
| OHMYHOME LTD. | 0,7300 | +1,28% | 0,7233 | 0,7736 | 0,7233 | 86.608 | - | - | |
| ORANGE COUNTY BANCORP INC. | 46,13 | +1,27% | 46,20 | 46,20 | 46,13 | 200 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1,90 | +1,06% | 1,87 | 1,92 | 1,84 | 660.774 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0,8701 | +1,06% | 0,8625 | 0,9000 | 0,8625 | 14.513 | - | - | |
| ORTHOFIX MEDICAL INC. | 13,22 | +0,99% | 13,05 | 13,29 | 12,95 | 105.872 | - | - | |
| ORGENESIS INC. | 0,5042 | +0,90% | 0,4900 | 0,5462 | 0,4751 | 81.147 | - | - | |
| OMEROS CORP. | 3,41 | +0,89% | 3,39 | 3,48 | 3,28 | 130.446 | - | - | |
| OPAL FUELS INC. | 4,79 | +0,84% | 4,74 | 4,80 | 4,73 | 26.333 | - | - | |
| OXFORD LANE CAPITAL | 5,01 | +0,80% | 4,97 | 5,03 | 4,95 | 1.447.721 | - | - | |
| OXFORD SQUARE CAPITAL | 3,12 | +0,65% | 3,12 | 3,15 | 3,11 | 89.059 | - | - | |
| OXFORD LANE CAPITAL | 23,58 | +0,64% | 23,58 | 23,58 | 23,58 | 1.309 | - | - |
