Palmarés y listas de precios de US NYSE Acciones - Cambio desde el cierre anterior - Letra O
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| OFFERPAD SOLUTIONS | 7,96 | +7,28% | 7,36 | 8,03 | 7,36 | 20.618 | - | - | |
| ORION GROUP HLD. | 7,96 | +4,46% | 7,70 | 8,25 | 7,70 | 391.142 | - | - | |
| ORION OFFICE REIT INC. | 3,35 | +2,45% | 3,25 | 3,36 | 3,19 | 340.287 | - | - | |
| OFG BANCORP | 36,97 | +1,99% | 36,06 | 37,00 | 36,06 | 212.751 | - | - | |
| OMNICOM GROUP INC. | 95,98 | +1,87% | 93,71 | 96,09 | 93,41 | 2.167.407 | - | - | |
| OCWEN FINANCIAL | 25,23 | +1,86% | 24,36 | 25,49 | 24,36 | 7.900 | - | - | |
| ONEMAIN HOLDINGS INC. | 51,31 | +1,77% | 50,25 | 51,47 | 50,11 | 852.924 | - | - | |
| OGE ENERGY CORP | 34,32 | +1,18% | 33,69 | 34,37 | 33,46 | 2.218.271 | - | - | |
| OSCAR HEALTH INC. CLASS A | 17,59 | +1,09% | 17,49 | 17,83 | 17,25 | 2.353.509 | - | - | |
| ORGANON & CO. | 18,71 | +1,03% | 18,44 | 18,75 | 18,11 | 1.999.334 | - | - | |
| ORIGIN BANCORP INC. | 29,97 | +0,98% | 29,27 | 30,00 | 29,27 | 119.191 | - | - | |
| OPPENHEIMER HLD. | 39,01 | +0,80% | 38,54 | 39,03 | 38,51 | 20.712 | - | - | |
| ONEOK INC. | 80,95 | +0,75% | 80,00 | 81,12 | 79,56 | 1.820.322 | - | - | |
| OSHKOSH CORP. | 121,25 | +0,65% | 120,10 | 121,64 | 119,69 | 518.637 | - | - | |
| ONE GAS INC. | 64,93 | +0,65% | 64,01 | 65,03 | 63,77 | 330.294 | - | - | |
| ONTO INNOVATION INC. | 176,76 | +0,37% | 180,12 | 180,62 | 174,47 | 291.055 | - | - | |
| O-I GLASS INC. | 14,89 | +0,27% | 14,89 | 14,97 | 14,56 | 1.333.618 | - | - | |
| OVINTIV INC. DE | 52,90 | +0,25% | 52,46 | 53,07 | 52,36 | 2.115.779 | - | - | |
| ORACLE CORP. | 115,34 | +0,22% | 115,38 | 115,73 | 113,88 | 5.783.320 | - | - | |
| OUTFRONT MEDIA INC. | 15,45 | +0,19% | 15,33 | 15,63 | 15,18 | 1.205.484 | - | - | |
| ORCHID ISLAND CAPITAL INC. | 8,63 | +0,12% | 8,60 | 8,64 | 8,53 | 704.735 | - | - | |
| ORIX CORP ADS | 104,26 | +0,05% | 104,28 | 104,30 | 103,89 | 8.784 | - | - | |
| OKEANIS ECO TANKERS | 30,39 | +0,00% | 30,41 | 30,45 | 30,07 | 13.671 | - | - | |
| OSIRIS ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 101 | - | - | |
| ON24 INC. | 6,72 | +0,00% | 6,69 | 6,74 | 6,63 | 91.138 | - | - | |
| OLD REPUBLIC INTERNATIONAL | 30,30 | -0,03% | 30,16 | 30,36 | 30,06 | 2.915.179 | - | - | |
| OMEGA HEALTHCARE INVESTORS | 30,68 | -0,03% | 30,51 | 30,78 | 30,39 | 1.011.363 | - | - | |
| ONE LIBERTY PROPERTIES INC. | 22,76 | -0,09% | 22,67 | 22,77 | 22,56 | 30.487 | - | - | |
| OCCIDENTAL PETROLEUM | 67,33 | -0,09% | 67,10 | 67,52 | 66,75 | 5.275.758 | - | - |
