Palmarés y listas de precios de Francia PEA - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PACTE NOVATION | 8,00 | +0,00% | 8,00 | 8,00 | 8,00 | 10 | 4M | 0,00% | |
PARROT | 2,34 | -2,50% | 2,40 | 2,43 | 2,32 | 1.034 | 72M | 0,00% | |
PART.INDLES MINI. | 11,10 | +0,00% | 11,10 | 11,10 | 11,10 | 4 | 20M | 0,00% | |
PASSAT | 5,20 | -2,80% | 5,30 | 5,30 | 5,20 | 2.000 | 22M | 0,05% | |
PAULIC MEUNERIE | 1,955 | -0,51% | 1,965 | 1,990 | 1,940 | 739 | 9M | 0,02% | |
PERNOD RICARD | 149,95 | +0,40% | 150,30 | 152,20 | 149,65 | 428.614 | 38.332M | 0,17% | |
PERRIER (GERARD) | 99,0 | +0,00% | 99,0 | 99,6 | 99,0 | 925 | 393M | 0,00% | |
PERSEIDA RENTA | - | +0,00% | - | - | - | - | - | - | |
PET SERVICE | 4,8000 | +0,00% | 4,8000 | 4,8000 | 4,8000 | 19 | 14M | 0,00% | |
PEUGEOT INVEST | 117,0 | +1,60% | 116,4 | 117,6 | 115,8 | 9.340 | 2.916M | 0,00% | |
PHARNEXT | 0,2500 | -6,02% | 0,2750 | 0,2870 | 0,2500 | 29.317 | 126.905 | 5,78% | |
PHAXIAM TX | 2,980 | -0,50% | 2,900 | 3,000 | 2,900 | 5.425 | 18M | 0,09% | |
PHONE WEB | 0,825 | +0,00% | 0,825 | 0,825 | 0,825 | 24 | 1M | 0,00% | |
PHOTONIKE CAPITAL | 0,125 | -3,85% | 0,125 | 0,125 | 0,125 | 33.532 | 13M | 0,03% | |
PIERRE VACANCES | 1,280 | +0,63% | 1,278 | 1,312 | 1,242 | 227.481 | 582M | 0,05% | |
PISCINES DESJOYAUX | 13,40 | +0,00% | 13,40 | 13,40 | 13,30 | 5.022 | 120M | 0,06% | |
PLACOPLATRE | 496,0 | +0,00% | 496,0 | 496,0 | 496,0 | 7 | 648M | 0,00% | |
PLANT ADVANCED | 8,40 | +0,60% | 8,30 | 8,40 | 7,70 | 1.900 | 9M | 0,17% | |
PLAST.VAL LOIRE | 2,78 | +0,00% | 2,78 | 2,78 | 2,78 | 6.957 | 62M | 0,03% | |
PLASTIC OMNIUM | 12,08 | +2,55% | 11,88 | 12,18 | 11,83 | 229.327 | 1.758M | 0,16% | |
PLUXEE | 27,400 | +1,90% | 26,980 | 27,590 | 26,910 | 150.542 | 4.033M | 0,10% | |
POUJOULAT | 16,90 | -2,03% | 17,35 | 17,40 | 16,40 | 2.519 | 132M | 0,03% | |
POULAILLON | 5,15 | +3,00% | 5,05 | 5,15 | 5,05 | 4.337 | 26M | 0,08% | |
POXEL | 0,5180 | +5,50% | 0,4900 | 0,5180 | 0,4860 | 214.651 | 21M | 0,52% | |
PRECIA | 34,7 | +3,60% | 33,5 | 34,7 | 33,5 | 68 | 199M | 0,00% | |
PREDILIFE | 4,94 | +17,62% | 4,32 | 4,98 | 4,32 | 4.013 | 18M | 0,11% | |
PRISMAFLEX INTL | 5,76 | -0,35% | 5,74 | 5,76 | 5,34 | 155 | 8M | 0,01% | |
PROACTIS SA | 0,0570 | +4,59% | 0,0565 | 0,0570 | 0,0565 | 45 | 8M | 0,00% | |
PRODWARE | 8,90 | +2,89% | 8,70 | 8,90 | 8,70 | 463 | 68M | 0,01% | |
PRODWAYS | 0,745 | +0,81% | 0,740 | 0,757 | 0,731 | 8.785 | 38M | 0,02% |