Palmarés y listas de precios de US NASDAQ Acciones - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P.A.M. TRANSPORTATION SERVICES | 14,63 | -0,27% | 14,51 | 14,74 | 14,51 | 2.034 | - | - | |
| P3 HEALTH PARTNERS INC. | 0,4801 | -2,62% | 0,4889 | 0,5418 | 0,4700 | 212.147 | - | - | |
| PACCAR INC. | 118,02 | +0,00% | 118,02 | 118,34 | 117,00 | 493.495 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,57 | -44,72% | 1,95 | 2,01 | 1,50 | 37.899.345 | - | - | |
| PACIFIC PREMIER BANCORP INC | 21,52 | -0,83% | 21,55 | 21,55 | 21,13 | 109.418 | - | - | |
| PACIRA BIOSCIENCES INC. | 27,54 | +3,81% | 26,43 | 27,63 | 26,29 | 216.539 | - | - | |
| PACTIV EVERGREEN INC. | 14,50 | +1,19% | 14,26 | 14,50 | 14,07 | 254.315 | - | - | |
| PAGAYA TECHNOLOGIES | 9,95 | -0,70% | 9,98 | 9,98 | 9,62 | 606.105 | - | - | |
| PAINREFORM | 0,8200 | -16,40% | 0,8200 | 0,8500 | 0,6900 | 136.043 | - | - | |
| PALISADE BIO INC. | 5,86 | +40,87% | 8,75 | 9,65 | 5,52 | 17.227.521 | - | - | |
| PALLADYNE AI CORP. | 1,61 | -9,04% | 1,71 | 1,81 | 1,60 | 109.105 | - | - | |
| PALO ALTO NETWORKS INC. | 276,36 | +1,55% | 270,41 | 276,49 | 270,36 | 1.226.020 | - | - | |
| PALOMAR HOLDINGS INC. | 76,88 | +2,22% | 75,54 | 76,88 | 74,77 | 22.427 | - | - | |
| PALTALK INC. | 3,71 | +2,20% | 3,71 | 3,79 | 3,52 | 16.348 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6,59 | -1,05% | 6,63 | 6,63 | 6,55 | 60.612 | - | - | |
| PAPA JOHN S INTERNATIONAL INC. | 62,05 | +0,24% | 61,62 | 62,19 | 61,05 | 155.961 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,14 | +0,00% | 11,14 | 11,14 | 11,14 | 162 | - | - | |
| PAPAYA GROWTH OPPORTUNITY | 11,25 | +0,00% | 11,25 | 11,25 | 11,25 | 101 | - | - | |
| PARAMOUNT GLOBAL | 21,11 | -0,19% | 21,11 | 21,11 | 20,72 | 21.994 | - | - | |
| PARAMOUNT GLOBAL | 10,50 | -3,67% | 10,70 | 10,82 | 10,39 | 6.807.682 | - | - | |
| PARANOVUS ENTERTAINMENT TECHNOLOGY | 1,04 | -5,45% | 1,08 | 1,08 | 1,04 | 2.283 | - | - | |
| PARAZERO TECHNOLOGIES | 0,89 | -19,82% | 1,19 | 1,21 | 0,81 | 4.578.326 | - | - | |
| PARK-OHIO HOLDINGS | 23,98 | -1,56% | 24,29 | 24,29 | 23,92 | 1.595 | - | - | |
| PARKE BANCORP INC. | 16,32 | +1,24% | 16,13 | 16,42 | 16,00 | 3.474 | - | - | |
| PASITHEA THERAPEUTICS | 7,29 | +1,96% | 7,29 | 7,29 | 7,29 | 126 | - | - | |
| PASSAGE BIO INC. | 1,26 | +2,44% | 1,24 | 1,30 | 1,24 | 20.653 | - | - | |
| PATHFINDER BANCORP INC. | 12,24 | +2,17% | 11,81 | 12,24 | 11,81 | 4.572 | - | - | |
| PATHWARD FINANCIAL INC. | 48,74 | +0,08% | 48,60 | 48,87 | 48,15 | 31.937 | - | - | |
| PATRIA INVESTMENTS | 13,49 | -1,03% | 13,59 | 13,63 | 13,30 | 255.563 | - | - |
