Palmarés y listas de precios de US NYSE Acciones - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| P10 INC. CLASS A | 7,64 | +0,66% | 7,54 | 7,67 | 7,54 | 30.851 | - | - | |
| PACIFIC GAS & ELECTRIC CO. | 16,83 | -0,77% | 16,81 | 16,95 | 16,70 | 197.545 | - | - | |
| PACKAGING CORP. | 173,87 | +1,75% | 171,99 | 174,91 | 171,99 | 41.397 | - | - | |
| PACS GROUP INC. | 24,33 | -0,16% | 24,37 | 24,45 | 24,21 | 4.561 | - | - | |
| PAGERDUTY INC. | 21,07 | +0,10% | 21,17 | 21,21 | 20,83 | 22.205 | - | - | |
| PAGSEGURO DIGITAL | 11,85 | +0,00% | 11,91 | 11,91 | 11,81 | 42.427 | - | - | |
| PALANTIR TECHNOLOGIES | 21,99 | +1,62% | 22,05 | 22,16 | 21,88 | 2.520.360 | - | - | |
| PALMER SQUARE CAPITAL BDC INC. | 16,83 | +0,00% | 16,42 | 16,89 | 16,42 | 29.543 | - | - | |
| PAMPA ENERGIA S.A. | 44,56 | -1,20% | 45,07 | 45,07 | 44,32 | 4.250 | - | - | |
| PAN AMERICAN SILVER | 18,63 | +0,05% | 18,45 | 18,69 | 18,33 | 169.883 | - | - | |
| PAR PACIFIC HLD. | 32,63 | -0,37% | 32,72 | 32,77 | 32,41 | 7.221 | - | - | |
| PAR TECHNOLOGY CORP. | 42,73 | +0,35% | 42,81 | 42,84 | 42,73 | 2.590 | - | - | |
| PARAGON 28 INC. | 9,87 | -1,79% | 10,03 | 10,03 | 9,86 | 4.959 | - | - | |
| PARAMOUNT GROUP INC. | 4,66 | -1,06% | 4,65 | 4,66 | 4,61 | 16.851 | - | - | |
| PARK AEROSPACE CORP. | 14,90 | +0,07% | 14,90 | 14,90 | 14,90 | 478 | - | - | |
| PARK HOTELS & RESORTS INC. | 16,83 | +0,60% | 16,73 | 16,90 | 16,68 | 66.382 | - | - | |
| PARKER-HANNIFIN | 554,76 | +0,79% | 552,38 | 556,87 | 552,38 | 26.252 | - | - | |
| PARSONS CORP. | 79,81 | +0,62% | 79,88 | 79,92 | 79,32 | 10.757 | - | - | |
| PARTNERRE | 19,77 | +0,46% | 19,77 | 19,77 | 19,77 | 639 | - | - | |
| PAYCOM SOFTWARE INC. | 187,31 | -0,41% | 187,95 | 188,57 | 186,55 | 27.834 | - | - | |
| PAYMENTUS HLD. | 20,29 | +0,55% | 20,23 | 20,40 | 20,11 | 8.208 | - | - | |
| PAYSAFE LTD. | 14,72 | -0,54% | 14,69 | 14,76 | 14,61 | 4.375 | - | - | |
| PBF ENERGY INC. CLASS A | 57,10 | -0,51% | 57,02 | 57,30 | 56,37 | 31.534 | - | - | |
| PCM FUND INC. | 8,52 | +0,71% | 8,51 | 8,52 | 8,51 | 240 | - | - | |
| PEABODY ENERGY CORP. | 23,48 | +0,17% | 23,42 | 23,48 | 23,28 | 42.810 | - | - | |
| PEAKSTONE REALTY TRUST | 13,85 | -0,07% | 13,72 | 13,90 | 13,72 | 6.687 | - | - | |
| PEARSON PLC | 12,56 | -0,63% | 12,58 | 12,59 | 12,52 | 48.695 | - | - | |
| PEBBLEBROOK HOTEL TRUST | 15,49 | +0,26% | 15,71 | 16,06 | 15,47 | 86.305 | - | - | |
| PEBBLEBROOK HOTEL TRUST 5.700% SERIES H | 17,92 | +0,00% | 17,89 | 17,92 | 17,89 | 654 | - | - | |
| PEBBLEBROOK HOTEL TRUST 6.3% SERIES F C | 20,13 | +0,00% | 20,12 | 20,13 | 19,90 | 1.904 | - | - |
