|
PACIFIC ASSETS TRUST ORD 12.5P
|
364 |
+1,39% |
364 |
364 |
355 |
504.669 |
- |
- |
IA
|
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
629 |
+1,45% |
623 |
630 |
621 |
173.363 |
- |
- |
IA
|
|
PAGEGROUP ORD 1P
|
446,8 |
+2,00% |
441,0 |
446,8 |
440,6 |
398.132 |
- |
- |
IA
|
|
PALACE CAPITAL ORD 10P
|
230 |
-2,54% |
230 |
240 |
230 |
50.058 |
- |
- |
IA
|
|
PANTHEON INFRASTRUCTURE ORD GBP0.01
|
77,2 |
-0,80% |
74,8 |
77,7 |
74,8 |
460.568 |
- |
- |
IA
|
|
PANTHEON INTERNATIONAL ORD 6.7P
|
327,0 |
-0,20% |
325,0 |
329,5 |
325,0 |
68.622 |
- |
- |
IA
|
|
PANTHER METALS ORD NPV
|
4,60 |
+2,22% |
4,05 |
4,60 |
4,05 |
122.254 |
- |
- |
IA
|
|
PARAGON BANKING GRP. ORD 100P
|
706,5 |
+0,80% |
705,0 |
709,5 |
696,0 |
375.879 |
- |
- |
IA
|
|
PAYPAL HOLDINGS 0R9U
|
64,7 |
+0,60% |
64,4 |
65,1 |
64,1 |
21.391 |
- |
- |
IA
|
|
PAYPOINT ORD 1/3P
|
527,0 |
-0,80% |
530,0 |
541,8 |
519,0 |
83.620 |
- |
- |
IA
|
|
PCGH ZDP ZDP 0.01P
|
121 |
+0,00% |
120 |
121 |
120 |
4.683 |
- |
- |
|
|
PDD HOLD ADR R 0A2S
|
134 |
+0,00% |
128 |
134 |
126 |
10.900 |
- |
- |
IA
|
|
PEARSON ORD 25P
|
1.003,0 |
-1,10% |
1.013,5 |
1.015,5 |
1.001,5 |
1.428.155 |
- |
- |
IA
|
|
PEMBROKE VCT B ORD 1P
|
98,0 |
+0,00% |
98,0 |
98,0 |
98,0 |
- |
- |
- |
|
|
PENNON GRP. ORD 61 1/20P
|
662,5 |
-0,30% |
654,5 |
662,5 |
654,5 |
673.112 |
- |
- |
IA
|
|
PENNPETRO ENERGY ORD 1P
|
0,825 |
+0,00% |
0,800 |
0,825 |
0,800 |
35.000 |
- |
- |
IA
|
|
PENSANA ORD GBP 0.001
|
25,2 |
+8,60% |
24,5 |
26,5 |
23,2 |
1.114.862 |
- |
- |
IA
|
|
PENSIONBEE GRP. ORD GBP0.001
|
129,0 |
+1,30% |
129,0 |
129,0 |
126,1 |
75.107 |
- |
- |
IA
|
|
PEPSICO INC PEPSICO ORD (CDI)
|
174,3 |
+0,90% |
171,4 |
174,4 |
167,6 |
7.187 |
- |
- |
IA
|
|
PERM TSB GRP ORD EUR0.50 (CDI)
|
1,54 |
-1,28% |
1,57 |
1,59 |
1,54 |
10.600 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.994 |
-0,35% |
4.008 |
4.064 |
3.994 |
67.632 |
- |
- |
IA
|
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
50,03 |
+0,40% |
50,30 |
50,44 |
50,03 |
631 |
- |
- |
IA
|
|
PERSIMMON ORD 10P
|
1.292,0 |
-3,20% |
1.342,5 |
1.342,5 |
1.292,0 |
700.285 |
- |
- |
IA
|
|
PERSONAL ASSETS TRUST ORD GBP0.125
|
484,5 |
+0,20% |
484,0 |
484,5 |
481,5 |
75.998 |
- |
- |
IA
|
|
PETERSHILL PARTNERS ORD USD0.01
|
205,5 |
-0,70% |
207,0 |
207,0 |
201,0 |
315.469 |
- |
- |
IA
|
|
PETRA DIAMONDS LTD. ORD GBP0.0005 (DI)
|
42,0 |
+0,70% |
41,7 |
42,9 |
41,0 |
62.910 |
- |
- |
IA
|
|
PETROFAC LIMITED ORD USD0.02
|
24,20 |
-3,20% |
24,86 |
25,40 |
24,00 |
2.077.244 |
- |
- |
IA
|
|
PETS AT HOME GRP. ORD 1P
|
283,4 |
-1,50% |
290,0 |
290,0 |
281,4 |
308.592 |
- |
- |
IA
|
|
PFIZER INC PFIZER ORD (CDI)
|
26,1 |
-1,10% |
26,2 |
26,4 |
26,0 |
847.337 |
- |
- |
IA
|
|
PHAROS ENERGY ORD 5P
|
23,1 |
-1,30% |
23,1 |
23,8 |
23,1 |
2.295 |
- |
- |
IA
|
