Palmarés y listas de precios de UK 200 - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PAGEGROUP ORD 1P | 438,0 | -0,90% | 451,6 | 451,6 | 438,0 | 416.649 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 701,0 | +1,50% | 699,5 | 702,5 | 692,0 | 261.045 | - | - | |
| PEARSON ORD 25P | 1.014,5 | +0,50% | 1.016,5 | 1.019,0 | 1.009,0 | 1.228.117 | - | - | |
| PENNON GRP. ORD 61 1/20P | 664,5 | +0,00% | 665,0 | 670,0 | 660,0 | 470.472 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 4.008 | +0,96% | 3.974 | 4.080 | 3.960 | 88.867 | - | - | |
| PERSIMMON ORD 10P | 1.334,5 | +1,30% | 1.325,5 | 1.336,0 | 1.299,0 | 950.154 | - | - | |
| PETS AT HOME GRP. ORD 1P | 287,8 | +1,80% | 279,2 | 289,2 | 279,2 | 369.395 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 492,0 | +0,90% | 490,4 | 493,6 | 487,6 | 1.874.734 | - | - | |
| PLUS500 LTD ORD ILS0.01 (DI) | 2.158 | +1,79% | 2.130 | 2.176 | 2.122 | 126.821 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.870 | +2,14% | 2.835 | 2.870 | 2.830 | 48.015 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 93,00 | +0,00% | 94,15 | 94,15 | 92,30 | 5.465.892 | - | - | |
| PRUDENTIAL ORD 5P | 742,6 | +1,00% | 740,0 | 747,6 | 726,0 | 4.051.352 | - | - |
