Palmarés y listas de precios de Criptomonedas en USD - Cambio desde la apertura - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
POLYMESH - POLYX/USD | 0,418030 | -3,66% | 0,433900 | 0,439440 | 0,406860 | 92.548 | - | - | |
PUNDI X - PUNDIX/USD | 0,528300 | -1,77% | 0,537800 | 0,544600 | 0,519500 | 125.933 | 137M | 0,05% | |
PERPETUAL PROTOCOL - PERP/USD | 1,02 | -0,97% | 1,03 | 1,05 | 1,00 | 90.489 | 61M | 0,15% | |
PANCAKESWAP - CAKE/USD | 2,68 | -0,74% | 2,70 | 2,73 | 2,68 | 76 | - | - | |
PAX DOLLAR - USDP/USD | 0,995100 | -0,51% | 1,000200 | 1,002100 | 0,990100 | 48.091 | - | - | |
PAX GOLD - PAXG/USD | 2.394,39 | -0,10% | 2.396,90 | 2.414,97 | 2.376,53 | 36 | 445M | 0,02% | |
PAYPAL USD - PYUSD/USD | 0,999972 | -0,01% | 1,000089 | 1,000206 | 0,999528 | 167.449 | - | - | |
POLYGON - MATIC/USD | 0,670000 | +0,00% | 0,670000 | 0,690000 | 0,650000 | 1.506.352 | 4.605M | 0,02% | |
PEPE (X100) - PEPE/USD | 0,000491 | +0,00% | 0,000491 | 0,000505 | 0,000464 | 3.319.450.195 | - | - | |
PENDLE - PENDLE/USD | 6,03 | +0,17% | 6,02 | 6,22 | 5,85 | 6.198 | - | - | |
PANGOLIN - PNG/USD | 0,382110 | +0,18% | 0,381430 | 0,390000 | 0,364640 | 337.321 | - | - | |
PLUTON - PLU/USD | 4,56 | +0,22% | 4,55 | 4,64 | 4,52 | 4.092 | 8M | 0,22% | |
PHALA NETWORK - PHA/USD | 0,190900 | +0,26% | 0,190400 | 0,195000 | 0,186100 | 119.973 | - | - | |
POLYTRADE - TRADE/USD | 1,81 | +0,56% | 1,80 | 1,82 | 1,74 | 805 | - | - | |
POLKADOT - DOT/USD | 6,62 | +0,61% | 6,58 | 6,76 | 6,45 | 237.995 | 7.065M | 0,02% | |
POWER LEDGER - POWR/USD | 0,281702 | +0,79% | 0,279501 | 0,287984 | 0,271833 | 241.691 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,085310 | +0,94% | 0,084519 | 0,086376 | 0,080972 | 6.904 | - | - | |
PARSIQ - PRQ/USD | 0,133014 | +2,47% | 0,129808 | 0,134960 | 0,128971 | 253.056 | - | - | |
POLKASTARTER - POLS/USD | 0,803525 | +2,69% | 0,782476 | 0,808860 | 0,777205 | 7.714 | - | - | |
PROPY - PRO/USD | 2,59 | +3,60% | 2,50 | 2,66 | 2,42 | 78.552 | 150M | 0,14% | |
POLYSWARM - NCT/USD | 0,024840 | +8,61% | 0,022870 | 0,024850 | 0,022700 | 1.281.308 | - | - |