Palmarés y listas de precios de Euronext Acciones - Cambio desde el cierre anterior - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PIERRE VAC BSA ACT | 0,1190 | +19,00% | 0,1120 | 0,1190 | 0,1055 | 31.661 | 5M | 0,08% | |
PIERRE VACANCES | 1,422 | +9,72% | 1,358 | 1,434 | 1,330 | 561.935 | 646M | 0,12% | |
POXEL | 0,827 | +7,40% | 0,805 | 0,839 | 0,782 | 425.265 | 37M | 0,95% | |
PROSUS | 31,675 | +2,54% | 31,550 | 31,865 | 31,550 | 909.330 | 81.640M | 0,04% | |
PRISMAFLEX INTL | 6,50 | +2,36% | 6,35 | 6,50 | 6,35 | 571 | 9M | 0,04% | |
PASSAT | 6,70 | +2,29% | 6,65 | 6,70 | 6,65 | 3.156 | 28M | 0,08% | |
PROXIMUS | 6,940 | +2,06% | 6,850 | 7,025 | 6,780 | 242.086 | 2.346M | 0,07% | |
PLANISWARE | 20,410 | +1,64% | 20,200 | 20,595 | 20,140 | 20.983 | 1.416M | 0,03% | |
PB HOLDING | 2,80 | +1,45% | 2,80 | 2,80 | 2,80 | 63 | 17M | 0,00% | |
PLUXEE | 28,305 | +1,22% | 28,085 | 28,305 | 27,815 | 20.583 | 4.166M | 0,01% | |
PRODWAYS | 0,698 | +1,16% | 0,691 | 0,698 | 0,690 | 383 | 36M | 0,00% | |
POUJOULAT | 15,80 | +0,64% | 15,75 | 15,80 | 15,75 | 6 | 124M | 0,00% | |
PERSHING | 50,20 | +0,50% | 50,00 | 50,50 | 49,95 | 1.613 | 10.590M | 0,00% | |
PAREF | 43,0 | +0,50% | 43,1 | 43,1 | 43,0 | 111 | 65M | 0,00% | |
POULAILLON | 4,94 | +0,41% | 4,94 | 4,94 | 4,94 | 50 | 25M | 0,00% | |
PUBLICIS GROUPE SA | 104,85 | +0,38% | 104,85 | 105,35 | 104,55 | 55.932 | 26.665M | 0,02% | |
PHAXIAM TX | 2,930 | +0,34% | 2,940 | 2,940 | 2,930 | 498 | 18M | 0,01% | |
PHILIPS KON | 19,665 | +0,33% | 19,675 | 19,885 | 19,555 | 397.800 | 17.964M | 0,04% | |
PERRIER (GERARD) | 98,6 | +0,20% | 98,4 | 98,6 | 98,4 | 21 | 392M | 0,00% | |
POSTNL | 1,243 | +0,16% | 1,241 | 1,245 | 1,237 | 218.489 | 614M | 0,04% | |
PHARMING GROUP | 0,9090 | +0,11% | 0,9155 | 0,9165 | 0,9065 | 1.567.792 | 610M | 0,23% | |
PANTECH | - | +0,00% | - | - | - | - | - | - | |
PPLA CLASS B | - | +0,00% | - | - | - | - | - | - | |
PORCELEYNE FLES | 12,5 | +0,00% | 12,5 | 12,5 | 12,5 | 25 | 12M | 0,00% | |
PAYTON PLANAR | 7,90 | +0,00% | 7,90 | 7,90 | 7,90 | 816 | 140M | 0,00% | |
PLANT ADVANCED | 10,20 | +0,00% | 10,10 | 10,20 | 10,10 | 40 | 11M | 0,00% | |
PPLA CLASS A | - | +0,00% | - | - | - | - | - | - | |
PHOENIX FUND | - | +0,00% | - | - | - | - | - | - | |
PEUGEOT INVEST | 111,6 | +0,00% | 110,6 | 111,6 | 110,4 | 1.629 | 2.781M | 0,00% | |
PIERRE VAC BSA CRE | 0,250 | +0,00% | 0,250 | 0,250 | 0,250 | 4.148 | 10M | 0,01% |