Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PHUNWARE INC. | 6,84 | +14,00% | 6,05 | 7,07 | 5,95 | 882.349 | - | - | |
| PORTAGE BIOTECH INC. | 0,2400 | +8,50% | 0,2200 | 0,2998 | 0,2200 | 146.692 | - | - | |
| PROMIS NEUROSCIENCES INC. | 2,00 | +7,53% | 1,93 | 2,15 | 1,86 | 13.493 | - | - | |
| PDS BIOTECHNOLOGY | 2,90 | +6,62% | 2,72 | 3,01 | 2,69 | 1.128.164 | - | - | |
| PROFIRE ENERGY INC. | 1,85 | +6,32% | 1,77 | 1,92 | 1,75 | 201.572 | - | - | |
| PURPLE BIOTECH | 0,4610 | +6,15% | 0,4499 | 0,4800 | 0,4300 | 171.410 | - | - | |
| PROFRAC HOLDING | 7,93 | +5,87% | 7,46 | 8,01 | 7,45 | 1.591.509 | - | - | |
| PACIFIC BIOSCIENCES OF CALIFORNIA | 1,46 | +4,29% | 1,39 | 1,50 | 1,29 | 18.742.356 | - | - | |
| PRAIRIE OPERATING CO. | 15,84 | +3,87% | 15,97 | 16,02 | 15,26 | 232.371 | - | - | |
| POWELL INDUSTRIES INC. | 128,14 | +3,81% | 124,30 | 129,35 | 123,04 | 259.525 | - | - | |
| PHARMACYTE BIOTECH INC. | 2,20 | +3,77% | 2,07 | 2,31 | 2,07 | 5.886 | - | - | |
| PEPGEN INC. | 11,85 | +3,04% | 11,34 | 12,13 | 11,08 | 47.171 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,76 | +2,92% | 1,76 | 1,76 | 1,76 | 924 | - | - | |
| PRO-DEX INC. | 18,75 | +2,68% | 18,26 | 19,20 | 18,24 | 6.217 | - | - | |
| PANGAEA LOGISTICS SOLUTIONS | 6,76 | +2,58% | 6,60 | 6,82 | 6,55 | 296.121 | - | - | |
| PLBY GROUP INC. | 0,9300 | +2,31% | 0,9300 | 0,9500 | 0,9046 | 100.352 | - | - | |
| PINEAPPLE ENERGY INC. | 0,0480 | +2,13% | 0,0468 | 0,0510 | 0,0450 | 4.893.671 | - | - | |
| PLAINS ALL AMERICAN PIPELINE L.P. | 17,69 | +1,90% | 17,43 | 17,87 | 17,38 | 5.303.547 | - | - | |
| POTBELLY CORP. | 10,29 | +1,88% | 10,11 | 10,36 | 10,11 | 211.062 | - | - | |
| PETCO HEALTH AND WELLNESS CO. | 1,65 | +1,85% | 1,64 | 1,70 | 1,61 | 2.554.823 | - | - | |
| PIXELWORKS INC. | 1,71 | +1,79% | 1,68 | 1,75 | 1,65 | 243.104 | - | - | |
| PEPSICO INC. | 172,27 | +1,65% | 170,10 | 172,68 | 170,10 | 5.574.662 | - | - | |
| PRIMECH HOLDINGS | 0,6500 | +1,55% | 0,6500 | 0,6670 | 0,6400 | 82.885 | - | - | |
| POLESTAR AUTOMOTIVE HOLDING UK | 1,33 | +1,53% | 1,29 | 1,45 | 1,26 | 4.371.054 | - | - | |
| PROTAGENIC THERAPEUTICS INC. | 1,37 | +1,48% | 1,47 | 1,56 | 1,37 | 5.824 | - | - | |
| PARAMOUNT GLOBAL | 10,97 | +1,48% | 10,79 | 11,18 | 10,76 | 11.669.369 | - | - | |
| PB BANKSHARES INC. | 12,07 | +1,43% | 12,00 | 12,08 | 12,00 | 857 | - | - | |
| PALO ALTO NETWORKS INC. | 281,14 | +1,37% | 277,75 | 284,37 | 276,33 | 3.855.928 | - | - | |
| PHIBRO ANIMAL HEALTH | 13,04 | +1,32% | 12,89 | 13,18 | 12,81 | 78.697 | - | - | |
| PRICESMART INC. | 80,42 | +1,30% | 78,90 | 80,80 | 78,65 | 215.161 | - | - |
