Palmarés y listas de precios de Italia Acciones - Cambio desde el cierre anterior - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PORTOBELLO | 6,70 | +8,41% | 6,26 | 6,88 | 6,16 | 26.550 | 36M | 0,50% | |
POZZI MILANO | 0,688 | +4,24% | 0,662 | 0,690 | 0,656 | 23.750 | 24M | 0,07% | |
PLC | 1,840 | +3,37% | 1,735 | 1,845 | 1,735 | 51.521 | 48M | 0,20% | |
PATTERN | 6,35 | +2,42% | 6,25 | 6,65 | 6,20 | 52.683 | 91M | 0,37% | |
PEPSICO | 162,28 | +2,36% | 161,54 | 162,28 | 161,54 | 20 | 223.042M | 0,00% | |
PAYPAL | 62,49 | +1,82% | 61,80 | 62,49 | 61,50 | 1.229 | 66.973M | 0,00% | |
PIQUADRO | 1,900 | +1,60% | 1,900 | 1,910 | 1,875 | 20.287 | 95M | 0,04% | |
PHILLIPS 66 | 148,70 | +1,54% | 148,70 | 148,70 | 148,70 | 10 | 63.617M | 0,00% | |
PRISMI | 0,0840 | +0,72% | 0,0820 | 0,0848 | 0,0820 | 60.000 | 7M | 0,07% | |
POWERSOFT | 15,8 | +0,60% | 15,6 | 15,9 | 15,6 | 9.000 | 189M | 0,10% | |
PININFARINA SPA | 0,780 | +0,52% | 0,760 | 0,780 | 0,760 | 40.556 | 61M | 0,05% | |
PLUG POWER | 3,266 | +0,43% | 3,180 | 3,266 | 3,180 | 3.712 | 2.235M | 0,00% | |
POSTE ITALIANE | 11,605 | +0,35% | 11,575 | 11,610 | 11,555 | 1.733.142 | 15.157M | 0,13% | |
PIAGGIO | 2,932 | +0,34% | 2,936 | 2,938 | 2,916 | 526.410 | 1.040M | 0,15% | |
PIRELLI & C | 5,676 | +0,11% | 5,772 | 5,774 | 5,654 | 1.467.820 | 5.676M | 0,15% | |
PORSCHE AUTOMOBIL HOLDING PREF | 48,95 | +0,04% | 49,15 | 49,15 | 48,95 | 500 | 7.495M | 0,00% | |
PRUDENTIAL FINANCIAL | - | +0,00% | - | - | - | - | - | - | |
PFIZER | 25,70 | +0,00% | 25,85 | 25,85 | 25,65 | 1.568 | 145.122M | 0,00% | |
PREMIA FINANCE | 1,92 | +0,00% | 1,97 | 1,97 | 1,92 | 5.000 | 7M | 0,13% | |
PG&E | 14,954 | +0,00% | 14,954 | 14,954 | 14,954 | 340 | 31.904M | 0,00% | |
PBB | 4,512 | +0,00% | 4,512 | 4,512 | 4,512 | 450 | 607M | 0,00% | |
PNE | 13,60 | +0,00% | 13,60 | 13,60 | 13,60 | 246 | 1.042M | 0,00% | |
PPL | - | +0,00% | - | - | - | - | - | - | |
POLIGRAFICI PRINTING | 0,336 | +0,00% | 0,336 | 0,336 | 0,336 | 4.000 | 10M | 0,01% | |
PROLOGIS REIT | 116,9 | +0,00% | 117,5 | 117,5 | 116,9 | 200 | 108.119M | 0,00% | |
PROMOTICA | 2,12 | +0,00% | 2,06 | 2,12 | 2,06 | 3.000 | 36M | 0,02% | |
PARKER HANNIFIN | 490,6 | +0,00% | 490,6 | 490,6 | 490,6 | 8 | 62.998M | 0,00% | |
PLANETEL | 5,45 | +0,00% | 5,45 | 5,45 | 5,45 | 250 | 37M | 0,00% | |
PELOTON INTERACTIVE | 4,1500 | +0,00% | 4,1500 | 4,1500 | 4,1500 | 5.472 | 1.448M | 0,00% | |
PIONEER NATURAL RESOURCES | 224,4 | +0,00% | 224,5 | 224,5 | 214,0 | 104 | 52.425M | 0,00% |