PAYPOINT ORD 1/3P
|
533,0 |
+9,70% |
492,0 |
545,0 |
490,5 |
189.695 |
- |
- |
IA
|
PENSANA ORD GBP 0.001
|
23,6 |
+7,30% |
22,0 |
23,6 |
21,9 |
882.619 |
- |
- |
IA
|
PZ CUSSONS ORD 1P
|
94,5 |
+4,70% |
89,4 |
94,5 |
89,4 |
338.193 |
- |
- |
IA
|
PETROFAC LIMITED ORD USD0.02
|
24,20 |
+4,22% |
22,70 |
24,42 |
22,70 |
3.115.699 |
- |
- |
IA
|
PERSHING SQUARE HOLDINGS LTD ORD NPV
|
3.970 |
+4,14% |
3.906 |
3.980 |
3.834 |
126.903 |
- |
- |
IA
|
PANTHER METALS ORD NPV
|
4,25 |
+3,66% |
4,07 |
4,37 |
4,07 |
322.759 |
- |
- |
IA
|
POLLEN STREET GRP. LIMITED ORD GBP0.01
|
694 |
+3,58% |
676 |
694 |
660 |
2.235 |
- |
- |
IA
|
PHOENIX SPREE DEUTSCHLAND LTD. SHS NPV
|
146,5 |
+3,20% |
143,9 |
146,5 |
142,5 |
57.930 |
- |
- |
IA
|
PARAGON BANKING GRP. ORD 100P
|
690,5 |
+3,10% |
675,5 |
692,0 |
669,5 |
161.505 |
- |
- |
IA
|
PROCTER & GAMBL 0NOF
|
160,5 |
+3,00% |
157,7 |
160,7 |
155,6 |
648.979 |
- |
- |
IA
|
PREMIER FOODS ORD 10P
|
153,6 |
+2,50% |
151,0 |
153,6 |
146,0 |
262.028 |
- |
- |
IA
|
PERSHING SQUARE HOLDINGS NPV (USD)
|
48,76 |
+2,46% |
48,02 |
48,95 |
47,80 |
5.990 |
- |
- |
IA
|
PERSIMMON ORD 10P
|
1.317,5 |
+2,40% |
1.302,0 |
1.340,0 |
1.302,0 |
1.162.861 |
- |
- |
IA
|
PFIZER INC PFIZER ORD (CDI)
|
26,4 |
+2,30% |
26,0 |
26,4 |
25,9 |
32.259 |
- |
- |
IA
|
PRS REIT (THE) ORD 1P
|
78,9 |
+2,30% |
78,3 |
79,2 |
76,5 |
247.299 |
- |
- |
IA
|
PETS AT HOME GRP. ORD 1P
|
282,6 |
+2,30% |
283,0 |
285,8 |
276,0 |
231.925 |
- |
- |
IA
|
PICTON PROPERTY INCOME LD ORD NPV
|
64,3 |
+2,10% |
63,1 |
64,9 |
63,1 |
389.778 |
- |
- |
IA
|
POD POINT GRP. HOLDINGS ORD GBP0.001
|
23,35 |
+2,05% |
22,65 |
24,45 |
22,65 |
154.116 |
- |
- |
IA
|
PRUDENTIAL ORD 5P
|
735,4 |
+1,90% |
740,0 |
748,0 |
732,2 |
4.853.399 |
- |
- |
IA
|
PACIFIC ASSETS TRUST ORD 12.5P
|
357 |
+1,71% |
351 |
358 |
349 |
137.309 |
- |
- |
IA
|
PEARSON ORD 25P
|
1.009,5 |
+1,60% |
1.001,5 |
1.013,0 |
999,2 |
1.498.136 |
- |
- |
IA
|
PACIFIC HORIZON INVEST TRUST ORD 10P
|
617 |
+1,48% |
608 |
618 |
608 |
149.594 |
- |
- |
IA
|
PEPSICO INC PEPSICO ORD (CDI)
|
174,8 |
+1,40% |
174,1 |
176,2 |
174,1 |
2.446 |
- |
- |
IA
|
PLUS500 LTD ORD ILS0.01 (DI)
|
2.120 |
+1,34% |
2.104 |
2.136 |
2.100 |
120.391 |
- |
- |
IA
|
PAYPAL HOLDINGS 0R9U
|
62,8 |
+1,30% |
62,2 |
63,4 |
61,8 |
19.241 |
- |
- |
IA
|
PHOENIX GRP. HOLDINGS ORD 10P
|
487,4 |
+1,30% |
484,6 |
491,4 |
483,4 |
1.664.295 |
- |
- |
IA
|
PHAROS ENERGY ORD 5P
|
23,7 |
+1,30% |
23,7 |
23,7 |
23,0 |
95.798 |
- |
- |
IA
|
PRIMARY HEALTH PROPERTIES ORD 12.5P
|
93,00 |
+1,25% |
94,00 |
94,00 |
92,30 |
1.300.789 |
- |
- |
IA
|
PENSIONBEE GRP. ORD GBP0.001
|
124,5 |
+1,20% |
124,4 |
124,5 |
122,0 |
11.007 |
- |
- |
IA
|
PPHE HOTEL GRP. LIMITED ORD NPV
|
1.455 |
+1,04% |
1.445 |
1.465 |
1.445 |
8.048 |
- |
- |
IA
|