Palmarés y listas de precios de UK 300 - Cambio desde el cierre anterior - Letra P
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| PLUS500 LTD ORD ILS0.01 (DI) | 2.014 | +1,77% | 1.978 | 2.050 | 1.978 | 139.609 | - | - | |
| PENNON GRP. ORD 61 1/20P | 648,0 | +0,20% | 638,5 | 649,5 | 629,5 | 132.036 | - | - | |
| PAGEGROUP ORD 1P | 439,4 | -0,10% | 433,4 | 440,4 | 433,4 | 102.186 | - | - | |
| PERSONAL ASSETS TRUST ORD GBP0.125 | 481,0 | -0,10% | 481,0 | 481,0 | 479,0 | 23.947 | - | - | |
| PURETECH HEALTH ORD 1P | 213,0 | -0,20% | 210,5 | 213,0 | 206,5 | 33.673 | - | - | |
| PANTHEON INTERNATIONAL ORD 6.7P | 323,5 | -0,80% | 326,0 | 326,0 | 323,5 | 55.061 | - | - | |
| PEARSON ORD 25P | 993,8 | -1,10% | 990,4 | 999,0 | 988,0 | 347.495 | - | - | |
| PRIMARY HEALTH PROPERTIES ORD 12.5P | 91,40 | -1,14% | 91,10 | 92,00 | 90,45 | 177.235 | - | - | |
| PERSIMMON ORD 10P | 1.283,0 | -1,20% | 1.272,5 | 1.288,5 | 1.268,5 | 175.264 | - | - | |
| PETERSHILL PARTNERS ORD USD0.01 | 193,0 | -1,20% | 190,0 | 195,2 | 190,0 | 25.475 | - | - | |
| PREMIER FOODS ORD 10P | 146,4 | -1,60% | 146,6 | 147,0 | 145,6 | 47.919 | - | - | |
| PETS AT HOME GRP. ORD 1P | 277,6 | -1,60% | 278,0 | 278,8 | 275,0 | 170.848 | - | - | |
| PARAGON BANKING GRP. ORD 100P | 669,5 | -1,70% | 671,0 | 671,0 | 664,0 | 25.107 | - | - | |
| PLAYTECH ORD NPV | 442,5 | -1,80% | 444,0 | 444,0 | 436,5 | 32.942 | - | - | |
| POLAR CAPITAL TECHNOLOGY TRUST ORD 25P | 2.940 | -2,16% | 2.960 | 2.990 | 2.930 | 13.894 | - | - | |
| PACIFIC HORIZON INVEST TRUST ORD 10P | 600 | -2,28% | 594 | 605 | 594 | 42.047 | - | - | |
| PRUDENTIAL ORD 5P | 690,2 | -2,70% | 692,0 | 701,4 | 685,2 | 1.667.421 | - | - | |
| PHOENIX GRP. HOLDINGS ORD 10P | 493,6 | -2,90% | 485,2 | 496,4 | 480,0 | 1.566.495 | - | - | |
| PERSHING SQUARE HOLDINGS LTD ORD NPV | 3.872 | -3,30% | 3.988 | 3.998 | 3.830 | 78.139 | - | - |
