Palmarés y listas de precios de Criptomonedas en USD - Capitalización - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
POLKADOT - DOT/USD | 6,57 | -1,94% | 6,70 | 6,77 | 6,33 | 470.436 | 7.012M | 0,04% | |
POLYGON - MATIC/USD | 0,670000 | -4,29% | 0,700000 | 0,710000 | 0,660000 | 3.326.291 | 4.605M | 0,05% | |
PAX GOLD - PAXG/USD | 2.388,60 | -0,60% | 2.402,70 | 2.421,37 | 2.380,65 | 60 | 444M | 0,03% | |
PROPY - PRO/USD | 2,44 | -12,86% | 2,79 | 2,85 | 2,25 | 443.340 | 141M | 0,77% | |
PUNDI X - PUNDIX/USD | 0,535400 | -6,98% | 0,572700 | 0,573400 | 0,517800 | 180.666 | 138M | 0,07% | |
PERPETUAL PROTOCOL - PERP/USD | 1,03 | -1,90% | 1,05 | 1,06 | 0,98 | 162.152 | 61M | 0,27% | |
PLUTON - PLU/USD | 4,57 | +0,00% | 4,57 | 4,64 | 4,47 | 14.176 | 8M | 0,77% | |
PHALA NETWORK - PHA/USD | 0,189500 | -10,49% | 0,212000 | 0,212700 | 0,188300 | 228.712 | - | - | |
POLYMESH - POLYX/USD | 0,435150 | -2,75% | 0,452060 | 0,462090 | 0,426240 | 204.556 | - | - | |
PARSIQ - PRQ/USD | 0,128431 | -5,76% | 0,136275 | 0,136745 | 0,123310 | 1.378.123 | - | - | |
PAYPAL USD - PYUSD/USD | 0,999740 | -0,02% | 0,999984 | 1,000143 | 0,998831 | 665.173 | - | - | |
POLYTRADE - TRADE/USD | 1,77 | -7,33% | 1,91 | 2,04 | 1,76 | 2.950 | - | - | |
POLKASTARTER - POLS/USD | 0,786307 | -2,63% | 0,807545 | 0,811851 | 0,769091 | 30.229 | - | - | |
PENDLE - PENDLE/USD | 6,15 | +3,36% | 5,95 | 6,45 | 5,85 | 15.340 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,084894 | +4,83% | 0,080979 | 0,094764 | 0,075961 | 16.036 | - | - | |
PAX DOLLAR - USDP/USD | 0,996200 | -0,08% | 0,997001 | 1,045800 | 0,982102 | 618.955 | - | - | |
PANCAKESWAP - CAKE/USD | 2,70 | -0,74% | 2,72 | 2,76 | 2,58 | 4.483 | - | - | |
PEPE (X100) - PEPE/USD | 0,000490 | -9,26% | 0,000540 | 0,000548 | 0,000487 | 2.999.965.430 | - | - | |
POLYSWARM - NCT/USD | 0,023110 | -5,63% | 0,024480 | 0,025510 | 0,022360 | 7.153.882 | - | - | |
POWER LEDGER - POWR/USD | 0,282299 | -3,62% | 0,292906 | 0,295602 | 0,271932 | 558.475 | - | - | |
PANGOLIN - PNG/USD | 0,370490 | -7,12% | 0,400600 | 0,404690 | 0,353610 | 1.154.098 | - | - |