Palmarés y listas de precios de Criptomonedas en USD - Volumen - Letra P
Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
---|---|---|---|---|---|---|---|---|---|
PEPE (X100) - PEPE/USD | 0,000518 | +1,77% | 0,000509 | 0,000547 | 0,000460 | 3.753.543.365 | - | - | |
POLYSWARM - NCT/USD | 0,024480 | +2,64% | 0,023850 | 0,024760 | 0,022090 | 5.328.083 | - | - | |
POLYGON - MATIC/USD | 0,680000 | +0,00% | 0,680000 | 0,690000 | 0,620000 | 5.020.965 | 4.674M | 0,07% | |
PUNDI X - PUNDIX/USD | 0,751900 | +34,17% | 0,558000 | 0,802100 | 0,550100 | 2.693.851 | 194M | 1,04% | |
PARSIQ - PRQ/USD | 0,145787 | +8,56% | 0,134296 | 0,154871 | 0,124125 | 1.179.640 | - | - | |
PAYPAL USD - PYUSD/USD | 1,00 | +0,00% | 1,00 | 1,00 | 1,00 | 1.045.500 | - | - | |
PANGOLIN - PNG/USD | 0,413180 | +2,50% | 0,403490 | 0,421850 | 0,363810 | 998.144 | - | - | |
PROPY - PRO/USD | 3,66 | +12,96% | 3,24 | 3,83 | 2,86 | 853.705 | 212M | 1,47% | |
POLKADOT - DOT/USD | 6,76 | -0,44% | 6,79 | 6,92 | 6,28 | 670.067 | 7.214M | 0,06% | |
POWER LEDGER - POWR/USD | 0,297999 | +1,74% | 0,292902 | 0,303297 | 0,267750 | 619.887 | - | - | |
POLYMESH - POLYX/USD | 0,451120 | +0,00% | 0,451430 | 0,464020 | 0,402820 | 282.784 | - | - | |
PHALA NETWORK - PHA/USD | 0,193500 | -1,53% | 0,196500 | 0,205000 | 0,180500 | 231.026 | - | - | |
PERPETUAL PROTOCOL - PERP/USD | 1,06 | +0,95% | 1,05 | 1,09 | 0,95 | 154.783 | 63M | 0,26% | |
PAX DOLLAR - USDP/USD | 1,00 | +0,00% | 1,00 | 1,01 | 1,00 | 116.972 | - | - | |
POLKASTARTER - POLS/USD | 0,800575 | -1,32% | 0,811271 | 0,821239 | 0,775042 | 48.702 | - | - | |
PLUTON - PLU/USD | 5,17 | +11,66% | 4,63 | 5,30 | 4,52 | 27.062 | 10M | 1,46% | |
PENDLE - PENDLE/USD | 5,79 | -2,69% | 5,95 | 6,06 | 5,48 | 12.969 | - | - | |
PSTAKE FINANCE - PSTAKE/USD | 0,087937 | +1,70% | 0,086468 | 0,095342 | 0,082542 | 5.613 | - | - | |
POLYTRADE - TRADE/USD | 1,78 | -2,73% | 1,83 | 1,86 | 1,74 | 1.645 | - | - | |
PANCAKESWAP - CAKE/USD | 2,80 | +1,08% | 2,77 | 2,82 | 2,63 | 458 | - | - | |
PAX GOLD - PAXG/USD | 2.399,70 | +0,39% | 2.390,43 | 2.472,25 | 2.379,10 | 179 | 446M | 0,10% |