Palmarés y listas de precios de US NASDAQ Acciones - Volumen - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QURATE RETAIL INC. SERIES A | 0,9828 | -1,42% | 0,9900 | 1,0300 | 0,9600 | 1.047.265 | - | - | |
| QUALCOMM INC. | 162,62 | -0,62% | 164,08 | 164,63 | 162,03 | 747.840 | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,49 | -1,28% | 18,62 | 18,72 | 18,24 | 275.575 | - | - | |
| QUICKLOGIC CORP. | 13,13 | +3,30% | 12,53 | 13,38 | 12,47 | 235.096 | - | - | |
| QUANTUM COMPUTING INC. | 0,7437 | -1,10% | 0,7500 | 0,7535 | 0,7300 | 199.318 | - | - | |
| QUANTUM-SI INC. | 1,59 | -4,79% | 1,65 | 1,66 | 1,56 | 153.539 | - | - | |
| QORVO INC. | 113,09 | +0,84% | 112,72 | 114,18 | 111,73 | 125.984 | - | - | |
| QUIDELORTHO CORP. | 39,35 | -3,60% | 40,75 | 40,75 | 38,94 | 120.905 | - | - | |
| QUANTERIX CORP. | 15,59 | -2,81% | 15,66 | 16,12 | 15,42 | 40.900 | - | - | |
| QUHUO LTD. | 0,5886 | -0,24% | 0,5820 | 0,6089 | 0,5599 | 39.512 | - | - | |
| QT IMAGING HOLDINGS INC. | 0,8120 | -7,06% | 0,8800 | 0,9000 | 0,8120 | 29.886 | - | - | |
| QUALYS INC. | 168,65 | -2,01% | 169,22 | 170,39 | 167,38 | 26.599 | - | - | |
| QUOIN PHARMACEUTICALS | 0,6300 | -0,33% | 0,6680 | 0,6897 | 0,6100 | 24.199 | - | - | |
| QUANTASING GROUP | 3,30 | -2,08% | 3,29 | 3,45 | 3,29 | 22.562 | - | - | |
| QUANTUM CORP. | 0,4430 | +7,26% | 0,4300 | 0,4489 | 0,4070 | 21.536 | - | - | |
| QUIPT HOME MEDICAL | 3,71 | -3,39% | 3,78 | 3,78 | 3,71 | 14.669 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,03 | -2,83% | 1,03 | 1,06 | 1,03 | 12.606 | - | - | |
| QUINSTREET INC. | 17,26 | -2,21% | 17,48 | 17,48 | 17,17 | 10.717 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,2970 | -3,85% | 0,2970 | 0,3190 | 0,2970 | 8.836 | - | - | |
| QCR HOLDINGS INC. | 57,42 | -1,96% | 57,96 | 57,96 | 56,99 | 8.074 | - | - | |
| QURATE RETAIL | 46,30 | -3,04% | 47,27 | 47,50 | 45,90 | 7.180 | - | - | |
| QUADRO ACQUISITION ONE | 11,03 | +0,00% | 11,03 | 11,03 | 11,03 | 4.200 | - | - | |
| QUEST RESOURCE HOLDING | 9,22 | -1,71% | 9,38 | 9,38 | 9,22 | 3.464 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7897 | +0,00% | 0,7300 | 0,7898 | 0,7300 | 947 | - | - | |
| QUETTA ACQUISITION | 10,21 | +0,00% | 10,21 | 10,23 | 10,21 | 816 | - | - | |
| QUETTA ACQUISITION | 1,25 | +0,00% | 1,25 | 1,25 | 1,25 | 500 | - | - | |
| Q32 BIO INC. | 26,41 | -0,68% | 26,17 | 26,45 | 26,17 | 384 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | +0,00% | 10,81 | 10,81 | 10,81 | 246 | - | - |
