Palmarés y listas de precios de US NASDAQ Acciones - Cambio desde el cierre anterior - Letra Q
| Instrumento financiero | Última cotización | Cambio(%) | Apertura | Máximo | Mínimo | Volumen | Cap. | Intercambio cap. | |
|---|---|---|---|---|---|---|---|---|---|
| QT IMAGING HOLDINGS INC. | 0,8295 | +10,79% | 0,7679 | 0,8300 | 0,7500 | 164.101 | - | - | |
| QUETTA ACQUISITION | 1,10 | +4,76% | 1,10 | 1,10 | 1,10 | 297 | - | - | |
| QUANTUM-SI INC. | 1,57 | +3,97% | 1,49 | 1,58 | 1,48 | 731.072 | - | - | |
| QUINSTREET INC. | 16,80 | +3,70% | 16,33 | 16,85 | 16,33 | 351.143 | - | - | |
| QCR HOLDINGS INC. | 57,36 | +3,52% | 55,12 | 57,39 | 55,12 | 66.214 | - | - | |
| QURATE RETAIL INC. SERIES B | 3,88 | +2,92% | 3,95 | 3,95 | 3,88 | 951 | - | - | |
| QURATE RETAIL | 45,58 | +2,38% | 44,25 | 46,67 | 44,25 | 14.591 | - | - | |
| QUIDELORTHO CORP. | 39,12 | +2,25% | 38,19 | 39,47 | 37,78 | 1.106.265 | - | - | |
| QUALIGEN THERAPEUTICS INC. | 0,3180 | +2,02% | 0,3080 | 0,3300 | 0,2931 | 30.836 | - | - | |
| QILIAN INTERNATIONAL HOLDING GROUP | 0,7800 | +1,29% | 0,7482 | 0,8201 | 0,7382 | 8.768 | - | - | |
| QUALYS INC. | 163,55 | +0,44% | 162,68 | 164,80 | 161,44 | 637.760 | - | - | |
| QUANTERIX CORP. | 15,83 | +0,25% | 15,73 | 16,33 | 15,57 | 358.738 | - | - | |
| QUADRO ACQUISITION ONE | 11,05 | +0,00% | 10,95 | 11,05 | 10,94 | 2.094 | - | - | |
| QOMOLANGMA ACQUISITION | 10,81 | +0,00% | 10,81 | 10,81 | 10,81 | 246 | - | - | |
| QUADRO ACQUISITION ONE | 11,04 | +0,00% | 11,04 | 11,04 | 11,04 | 3.860 | - | - | |
| QOMOLANGMA ACQUISITION | 0,1900 | +0,00% | 0,1900 | 0,1900 | 0,1900 | 100 | - | - | |
| QOMOLANGMA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| QIFU TECHNOLOGY INC ADS | 18,02 | +0,00% | 17,99 | 18,18 | 17,96 | 959.799 | - | - | |
| QUETTA ACQUISITION | 10,27 | +0,00% | 10,27 | 10,27 | 10,27 | 986 | - | - | |
| QUETTA ACQUISITION | 10,21 | -0,20% | 10,21 | 10,23 | 10,21 | 816 | - | - | |
| QUIPT HOME MEDICAL | 3,46 | -0,57% | 3,47 | 3,51 | 3,42 | 241.093 | - | - | |
| QUINCE THERAPEUTICS INC. | 1,05 | -0,94% | 1,05 | 1,07 | 1,02 | 97.247 | - | - | |
| QUOIN PHARMACEUTICALS | 0,7099 | -1,40% | 0,7400 | 0,7400 | 0,6951 | 41.169 | - | - | |
| QUHUO LTD. | 0,6100 | -1,41% | 0,6260 | 0,6300 | 0,5799 | 43.749 | - | - | |
| QUALCOMM INC. | 157,63 | -2,36% | 161,29 | 161,39 | 156,34 | 10.292.182 | - | - | |
| QUEST RESOURCE HOLDING | 8,66 | -2,70% | 8,99 | 9,11 | 8,66 | 30.899 | - | - | |
| QORVO INC. | 104,88 | -2,74% | 107,43 | 107,72 | 104,27 | 1.236.125 | - | - | |
| QURATE RETAIL INC. SERIES A | 1,00 | -2,91% | 1,03 | 1,06 | 0,98 | 1.471.227 | - | - | |
| QUICKLOGIC CORP. | 11,54 | -3,91% | 12,03 | 12,03 | 11,50 | 234.869 | - | - | |
| QUANTASING GROUP | 3,35 | -4,01% | 3,47 | 3,64 | 3,31 | 116.920 | - | - |
